24490 美團摩通六九沽Ｂ (认沽证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.335 | 74.750 | 0 | |||||
| 14/09/2026 | 0.335 | 75.050 | 0 | |||||
| 11/09/2026 | 0.335 | 75.100 | 0 | |||||
| 10/09/2026 | 0.335 | 74.750 | 0 | |||||
| 09/09/2026 | 0.305 | 77.800 | 0 | |||||
| 08/09/2026 | 0.285 | 80.600 | 0 | 94.040 | ||||
| 07/09/2026 | 0.285 | 80.050 | 0 | |||||
| 04/09/2026 | 0.275 | 81.750 | 0 | 86.789 | ||||
| 03/09/2026 | 0.310 | 77.650 | 0 | 60.587 | ||||
| 02/09/2026 | 0.305 | 78.750 | 0 | 91.688 | ||||
| 01/09/2026 | 0.315 | 76.650 | 0 | |||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 74.509 | ||||
| 28/08/2026 | 0.310 | 77.500 | 0 | |||||
| 27/08/2026 | 0.310 | 77.500 | 0 | |||||
| 26/08/2026 | 0.310 | 78.050 | 0 | 76.547 | ||||
| 25/08/2026 | 0.315 | 77.200 | 0 | 62.116 | ||||
| 24/08/2026 | 0.260 | 82.700 | 0 | 50.735 | ||||
| 21/08/2026 | 0.240 | 85.000 | 0 | 54.987 | ||||
| 20/08/2026 | 0.231 | 85.850 | 390,000 | 51.326 | 390,000 | 0.205 | ||
| 19/08/2026 | 0.220 | 87.050 | 480,000 | 50.710 | 400,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |