24491 東海摩通六六購Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.060 | 144.300 | 0 | 88.236 | ||||
| 14/04/2026 | 0.066 | 146.500 | 0 | 87.694 | ||||
| 13/04/2026 | 0.066 | 145.300 | 0 | 88.625 | ||||
| 10/04/2026 | 0.066 | 143.800 | 0 | 88.431 | ||||
| 09/04/2026 | 0.069 | 145.400 | 0 | 87.036 | ||||
| 08/04/2026 | 0.063 | 142.300 | 10,000 | 87.426 | 10,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 138.500 | 1,100,000 | 85.683 | 550,000 | 0.059 | 550,000 | 0.059 |
| 01/04/2026 | 0.060 | 139.200 | 610,000 | 85.224 | 310,000 | 0.067 | 300,000 | 0.066 |
| 31/03/2026 | 0.064 | 139.100 | 900,000 | 86.886 | 450,000 | 0.068 | 450,000 | 0.069 |
| 30/03/2026 | 0.074 | 142.700 | 940,000 | 86.557 | 490,000 | 0.071 | 450,000 | 0.071 |
| 27/03/2026 | 0.074 | 141.600 | 1,620,000 | 86.189 | 810,000 | 0.076 | 810,000 | 0.076 |
| 26/03/2026 | 0.080 | 143.000 | 1,200,000 | 86.599 | 600,000 | 0.080 | 600,000 | 0.080 |
| 25/03/2026 | 0.081 | 142.700 | 2,500,000 | 86.876 | 1,250,000 | 0.082 | 1,250,000 | 0.082 |
| 24/03/2026 | 0.087 | 144.200 | 5,600,000 | 87.001 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 23/03/2026 | 0.087 | 143.200 | 4,400,000 | 87.757 | 2,200,000 | 0.082 | 2,200,000 | 0.082 |
| 20/03/2026 | 0.099 | 146.900 | 4,600,000 | 86.319 | 2,300,000 | 0.091 | 2,300,000 | 0.090 |
| 19/03/2026 | 0.106 | 148.000 | 2,455,000 | 87.168 | 1,255,000 | 0.109 | 1,200,000 | 0.108 |
| 18/03/2026 | 0.111 | 149.500 | 8,305,000 | 86.606 | 4,090,000 | 0.125 | 4,170,000 | 0.124 |
| 17/03/2026 | 0.113 | 148.900 | 4,100,000 | 87.653 | 2,260,000 | 0.124 | 1,800,000 | 0.124 |
| 16/03/2026 | 0.115 | 148.800 | 11,355,000 | 88.032 | 5,400,000 | 0.115 | 5,865,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |