24519 老鋪瑞銀六七購Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.082 | 673.000 | 15,025,000 | 84.734 | 7,605,000 | 0.078 | 7,420,000 | 0.077 |
| 14/04/2026 | 0.062 | 630.000 | 5,110,000 | 85.997 | 2,710,000 | 0.063 | 2,400,000 | 0.063 |
| 13/04/2026 | 0.062 | 628.000 | 4,625,000 | 86.008 | 2,110,000 | 0.065 | 2,515,000 | 0.065 |
| 10/04/2026 | 0.078 | 654.000 | 5,860,000 | 85.537 | 2,930,000 | 0.083 | 2,930,000 | 0.083 |
| 09/04/2026 | 0.074 | 645.500 | 8,030,000 | 85.411 | 4,015,000 | 0.080 | 4,015,000 | 0.080 |
| 08/04/2026 | 0.084 | 657.500 | 12,630,000 | 86.405 | 6,335,000 | 0.086 | 6,295,000 | 0.085 |
| 02/04/2026 | 0.073 | 638.000 | 2,690,000 | 83.644 | 1,320,000 | 0.074 | 1,370,000 | 0.075 |
| 01/04/2026 | 0.084 | 650.500 | 2,940,000 | 84.974 | 1,520,000 | 0.078 | 920,000 | 0.077 |
| 31/03/2026 | 0.067 | 625.500 | 8,700,000 | 83.080 | 4,350,000 | 0.069 | 4,350,000 | 0.069 |
| 30/03/2026 | 0.068 | 617.500 | 12,240,000 | 85.172 | 6,120,000 | 0.071 | 6,120,000 | 0.070 |
| 27/03/2026 | 0.069 | 617.000 | 5,160,000 | 84.489 | 4,680,000 | 0.067 | 380,000 | 0.070 |
| 26/03/2026 | 0.071 | 618.500 | 11,490,000 | 84.647 | 5,685,000 | 0.079 | 5,715,000 | 0.080 |
| 25/03/2026 | 0.087 | 647.000 | 26,590,000 | 84.170 | 11,425,000 | 0.110 | 15,050,000 | 0.110 |
| 24/03/2026 | 0.093 | 648.500 | 17,575,000 | 84.137 | 8,340,000 | 0.069 | 9,235,000 | 0.072 |
| 23/03/2026 | 0.048 | 558.500 | 17,460,000 | 84.540 | 8,425,000 | 0.049 | 8,785,000 | 0.049 |
| 20/03/2026 | 0.077 | 611.000 | 10,330,000 | 85.147 | 5,190,000 | 0.077 | 5,040,000 | 0.077 |
| 19/03/2026 | 0.091 | 638.000 | 7,790,000 | 83.985 | 3,655,000 | 0.094 | 4,135,000 | 0.094 |
| 18/03/2026 | 0.118 | 673.000 | 3,530,000 | 85.083 | 1,765,000 | 0.113 | 1,765,000 | 0.113 |
| 17/03/2026 | 0.106 | 655.000 | 5,180,000 | 84.832 | 2,590,000 | 0.113 | 2,590,000 | 0.111 |
| 16/03/2026 | 0.103 | 647.000 | 4,900,000 | 85.332 | 2,450,000 | 0.101 | 2,450,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |