24536 快手法巴六十購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01542.6000101.390
02/07/20260.01542.6400100.843
30/06/20260.01541.6000102.346
29/06/20260.01541.0000104.951
26/06/20260.01540.1900103.889
25/06/20260.01541.4700100.463
24/06/20260.01542.230098.321
23/06/20260.01542.530097.229
22/06/20260.01544.830091.886
18/06/20260.01546.550086.937
17/06/20260.01547.010085.688
16/06/20260.01543.750091.949
15/06/20260.01545.550087.913
12/06/20260.01545.190087.616
11/06/20260.01544.950087.761
10/06/20260.01545.330086.678
09/06/20260.01543.650089.740
08/06/20260.01543.450089.815
05/06/20260.01546.170083.499
04/06/20260.01546.250083.046
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。