24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 155.500 | 6,970,000 | 50.798 | ||||
| 28/01/2026 | 0.102 | 156.100 | 19,165,000 | 51.968 | 9,570,000 | 0.103 | 9,505,000 | 0.102 |
| 27/01/2026 | 0.102 | 155.200 | 12,080,000 | 51.213 | 5,905,000 | 0.105 | 5,965,000 | 0.105 |
| 26/01/2026 | 0.104 | 155.500 | 1,415,000 | 51.872 | 975,000 | 0.102 | ||
| 23/01/2026 | 0.094 | 160.500 | 1,625,000 | 52.040 | 60,000 | 0.096 | 870,000 | 0.096 |
| 22/01/2026 | 0.095 | 160.000 | 1,280,000 | 51.865 | 170,000 | 0.095 | 440,000 | 0.099 |
| 21/01/2026 | 0.107 | 153.700 | 360,000 | 50.746 | 140,000 | 0.107 | 105,000 | 0.109 |
| 20/01/2026 | 0.118 | 148.800 | 1,835,000 | 49.919 | 1,000,000 | 0.121 | 835,000 | 0.119 |
| 19/01/2026 | 0.124 | 147.400 | 35,920,000 | 50.302 | 17,665,000 | 0.129 | 17,715,000 | 0.129 |
| 16/01/2026 | 0.133 | 145.600 | 40,295,000 | 50.867 | 19,600,000 | 0.133 | 19,710,000 | 0.133 |
| 15/01/2026 | 0.134 | 146.200 | 5,115,000 | 51.514 | 2,495,000 | 0.136 | 2,615,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |