24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.218 | 110.900 | 0 | 60.083 | ||||
| 02/07/2026 | 0.227 | 110.000 | 0 | 60.882 | ||||
| 30/06/2026 | 0.232 | 109.600 | 2,965,000 | 61.112 | 2,965,000 | 0.240 | ||
| 29/06/2026 | 0.280 | 104.300 | 0 | 61.645 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 49.643 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | |||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 57.273 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 37.704 | ||||
| 22/06/2026 | 0.240 | 108.700 | 610,000 | 54.247 | 610,000 | 0.240 | ||
| 18/06/2026 | 0.219 | 111.700 | 0 | 56.159 | ||||
| 17/06/2026 | 0.215 | 112.200 | 0 | 55.451 | ||||
| 16/06/2026 | 0.227 | 110.700 | 0 | 54.648 | ||||
| 15/06/2026 | 0.197 | 114.700 | 4,745,000 | 55.174 | 345,000 | 0.198 | 4,100,000 | 0.182 |
| 12/06/2026 | 0.196 | 115.600 | 0 | 57.653 | ||||
| 11/06/2026 | 0.214 | 113.100 | 0 | 56.803 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 57.653 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 56.516 | ||||
| 08/06/2026 | 0.195 | 116.000 | 50,000 | 56.511 | ||||
| 05/06/2026 | 0.131 | 125.600 | 2,000,000 | 52.712 | 2,000,000 | 0.129 | ||
| 04/06/2026 | 0.109 | 130.100 | 3,045,000 | 52.920 | 1,005,000 | 0.103 | 2,010,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |