24545 美團法巴六九沽Ｂ (认沽证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.270 | 83.250 | 160,000 | 42.735 | ||||
| 29/04/2026 | 0.280 | 83.150 | 0 | 48.467 | ||||
| 28/04/2026 | 0.295 | 80.300 | 0 | 43.269 | ||||
| 27/04/2026 | 0.280 | 81.850 | 0 | 41.496 | ||||
| 24/04/2026 | 0.280 | 82.450 | 0 | 44.480 | ||||
| 23/04/2026 | 0.275 | 83.100 | 0 | 44.425 | ||||
| 22/04/2026 | 0.265 | 84.250 | 0 | 43.637 | ||||
| 21/04/2026 | 0.255 | 86.450 | 0 | 46.788 | ||||
| 20/04/2026 | 0.260 | 85.150 | 0 | 44.196 | ||||
| 17/04/2026 | 0.250 | 86.500 | 0 | 43.871 | ||||
| 16/04/2026 | 0.238 | 88.750 | 0 | 45.775 | ||||
| 15/04/2026 | 0.250 | 86.300 | 7,400,000 | 42.869 | 7,400,000 | 0.249 | ||
| 14/04/2026 | 0.265 | 85.100 | 1,650,000 | 45.645 | ||||
| 13/04/2026 | 0.255 | 86.450 | 3,410,000 | 45.440 | 3,000,000 | 0.249 | ||
| 10/04/2026 | 0.243 | 87.600 | 0 | 43.211 | ||||
| 09/04/2026 | 0.241 | 88.000 | 1,390,000 | 43.525 | ||||
| 08/04/2026 | 0.235 | 88.500 | 1,720,000 | 42.048 | ||||
| 02/04/2026 | 0.300 | 80.250 | 2,140,000 | 42.784 | ||||
| 01/04/2026 | 0.285 | 81.950 | 510,000 | 41.783 | ||||
| 31/03/2026 | 0.280 | 82.950 | 140,000 | 43.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |