24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.132 | 5.650 | 0 | 73.515 | ||||
| 13/04/2026 | 0.131 | 5.610 | 0 | 74.008 | ||||
| 10/04/2026 | 0.132 | 5.640 | 0 | 73.156 | ||||
| 09/04/2026 | 0.132 | 5.590 | 158,000 | 74.179 | 158,000 | 0.135 | ||
| 08/04/2026 | 0.141 | 5.700 | 2,000 | 74.136 | 2,000 | 0.141 | ||
| 02/04/2026 | 0.127 | 5.660 | 0 | 70.155 | ||||
| 01/04/2026 | 0.126 | 5.610 | 0 | 70.859 | ||||
| 31/03/2026 | 0.118 | 5.460 | 0 | 71.749 | ||||
| 30/03/2026 | 0.121 | 5.520 | 0 | 71.155 | ||||
| 27/03/2026 | 0.125 | 5.570 | 0 | 70.802 | ||||
| 26/03/2026 | 0.124 | 5.510 | 0 | 71.731 | ||||
| 25/03/2026 | 0.135 | 5.650 | 0 | 71.609 | ||||
| 24/03/2026 | 0.136 | 5.650 | 0 | 71.694 | ||||
| 23/03/2026 | 0.117 | 5.370 | 0 | 71.477 | ||||
| 20/03/2026 | 0.115 | 5.330 | 0 | 71.370 | ||||
| 19/03/2026 | 0.119 | 5.350 | 0 | 72.001 | ||||
| 18/03/2026 | 0.134 | 5.550 | 0 | 71.737 | ||||
| 17/03/2026 | 0.134 | 5.530 | 0 | 72.045 | ||||
| 16/03/2026 | 0.137 | 5.550 | 0 | 72.311 | ||||
| 13/03/2026 | 0.139 | 5.570 | 0 | 72.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |