24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.166 | 5.780 | 0 | 72.462 | ||||
| 25/02/2026 | 0.170 | 5.840 | 0 | 71.999 | ||||
| 24/02/2026 | 0.174 | 5.850 | 0 | 72.612 | ||||
| 23/02/2026 | 0.179 | 5.940 | 0 | 71.694 | ||||
| 20/02/2026 | 0.179 | 5.900 | 0 | 72.253 | ||||
| 16/02/2026 | 0.181 | 5.940 | 0 | 71.357 | ||||
| 13/02/2026 | 0.178 | 5.900 | 11,948,000 | 71.160 | 5,934,000 | 0.174 | 5,934,000 | 0.174 |
| 12/02/2026 | 0.198 | 6.110 | 28,000 | 71.134 | 14,000 | 0.198 | 14,000 | 0.199 |
| 11/02/2026 | 0.205 | 6.160 | 100,000 | 71.526 | 100,000 | 0.205 | ||
| 10/02/2026 | 0.206 | 6.160 | 320,000 | 71.670 | 110,000 | 0.204 | 210,000 | 0.205 |
| 09/02/2026 | 0.210 | 6.200 | 0 | 71.574 | ||||
| 06/02/2026 | 0.199 | 6.080 | 0 | 71.368 | ||||
| 05/02/2026 | 0.201 | 6.110 | 3,716,000 | 71.047 | 1,858,000 | 0.199 | 1,858,000 | 0.199 |
| 04/02/2026 | 0.195 | 6.030 | 1,580,000 | 71.316 | 790,000 | 0.197 | 790,000 | 0.197 |
| 03/02/2026 | 0.202 | 6.070 | 3,256,000 | 71.892 | 1,628,000 | 0.200 | 1,628,000 | 0.198 |
| 02/02/2026 | 0.179 | 5.840 | 740,000 | 71.436 | 370,000 | 0.179 | 370,000 | 0.179 |
| 30/01/2026 | 0.177 | 5.790 | 0 | 71.715 | ||||
| 29/01/2026 | 0.178 | 5.800 | 6,370,000 | 71.623 | 3,180,000 | 0.177 | 3,190,000 | 0.177 |
| 28/01/2026 | 0.186 | 5.930 | 2,400,000 | 70.557 | 1,200,000 | 0.183 | 1,200,000 | 0.184 |
| 27/01/2026 | 0.187 | 5.910 | 1,100,000 | 71.088 | 550,000 | 0.183 | 550,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |