24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.093 | 5.780 | 980,000 | 71.895 | ||||
| 29/07/2026 | 0.094 | 5.750 | 560,000 | 72.813 | 280,000 | 0.094 | 280,000 | 0.094 |
| 28/07/2026 | 0.087 | 5.670 | 660,000 | 71.942 | 380,000 | 0.087 | 280,000 | 0.088 |
| 27/07/2026 | 0.091 | 5.700 | 1,362,000 | 72.473 | 632,000 | 0.087 | 722,000 | 0.086 |
| 24/07/2026 | 0.075 | 5.440 | 420,000 | 71.981 | 210,000 | 0.075 | 210,000 | 0.076 |
| 23/07/2026 | 0.078 | 5.450 | 700,000 | 72.739 | 380,000 | 0.075 | 310,000 | 0.071 |
| 22/07/2026 | 0.068 | 5.280 | 110,000 | 72.521 | 40,000 | 0.068 | 70,000 | 0.068 |
| 21/07/2026 | 0.079 | 5.440 | 934,000 | 72.940 | 460,000 | 0.077 | 474,000 | 0.077 |
| 20/07/2026 | 0.082 | 5.500 | 420,000 | 72.393 | 120,000 | 0.077 | 280,000 | 0.077 |
| 17/07/2026 | 0.077 | 5.400 | 420,000 | 72.180 | 210,000 | 0.083 | 210,000 | 0.082 |
| 16/07/2026 | 0.080 | 5.420 | 140,000 | 72.671 | 70,000 | 0.081 | 70,000 | 0.078 |
| 15/07/2026 | 0.065 | 5.160 | 0 | 72.545 | ||||
| 14/07/2026 | 0.064 | 5.150 | 364,000 | 72.180 | 184,000 | 0.064 | 180,000 | 0.062 |
| 13/07/2026 | 0.067 | 5.180 | 180,000 | 72.553 | 90,000 | 0.064 | 90,000 | 0.066 |
| 10/07/2026 | 0.069 | 5.190 | 340,000 | 72.506 | 160,000 | 0.070 | 180,000 | 0.068 |
| 09/07/2026 | 0.067 | 5.150 | 360,000 | 72.395 | 180,000 | 0.067 | 180,000 | 0.071 |
| 08/07/2026 | 0.073 | 5.250 | 0 | 72.289 | ||||
| 07/07/2026 | 0.065 | 5.090 | 322,000 | 72.550 | 160,000 | 0.064 | 162,000 | 0.065 |
| 06/07/2026 | 0.070 | 5.110 | 0 | 74.044 | ||||
| 03/07/2026 | 0.070 | 5.130 | 820,000 | 72.891 | 410,000 | 0.067 | 410,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |