24551 寧德華泰六七購Ａ (认购证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.148 | 467.000 | 21,790,000 | 41.152 | 10,884,000 | 0.147 | 10,895,000 | 0.145 |
| 26/01/2026 | 0.145 | 466.000 | 6,877,000 | 40.947 | 3,168,000 | 0.147 | 3,168,000 | 0.146 |
| 23/01/2026 | 0.153 | 471.400 | 10,605,000 | 40.210 | 5,300,000 | 0.159 | 5,305,000 | 0.158 |
| 22/01/2026 | 0.155 | 472.200 | 24,298,000 | 40.116 | 12,156,000 | 0.151 | 12,132,000 | 0.151 |
| 21/01/2026 | 0.186 | 486.000 | 3,529,000 | 39.797 | 1,691,000 | 0.187 | 1,777,000 | 0.186 |
| 20/01/2026 | 0.182 | 479.600 | 3,918,000 | 40.777 | 1,959,000 | 0.189 | 1,959,000 | 0.187 |
| 19/01/2026 | 0.183 | 477.600 | 2,500,000 | 41.210 | 1,250,000 | 0.208 | 1,250,000 | 0.210 |
| 16/01/2026 | 0.212 | 484.600 | 1,878,000 | 41.819 | 930,000 | 0.229 | 948,000 | 0.229 |
| 15/01/2026 | 0.226 | 487.400 | 7,740,000 | 42.232 | 3,870,000 | 0.230 | 3,870,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |