24562 快手中銀六八沽Ａ (认沽证)
实時 按盘价 跌0.435 -0.005 (-1.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.44044.980059.439
20/05/20260.39547.680059.795
19/05/20260.37548.880059.276
18/05/20260.37548.680056.693
15/05/20260.36549.340056.506
14/05/20260.34550.850058.516
13/05/20260.33551.600058.981
12/05/20260.32552.600060.850
11/05/20260.33051.600055.374
08/05/20260.32052.950059.836
07/05/20260.39048.400061.093
06/05/20260.44545.000060.829
05/05/20260.45544.180056.724
04/05/20260.45544.460060.942
30/04/20260.47042.900045.772
29/04/20260.47043.520059.076
28/04/20260.48542.280050.961
27/04/20260.46043.640050.596
24/04/20260.46043.700051.462
23/04/20260.45544.140054.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。