24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.235 +0.023 (+10.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.212 | 65.200 | 7,890,000 | 66.630 | 3,940,000 | 0.210 | 3,935,000 | 0.209 |
| 22/05/2026 | 0.237 | 62.600 | 3,045,000 | 66.085 | 1,520,000 | 0.235 | 1,525,000 | 0.234 |
| 21/05/2026 | 0.260 | 60.600 | 1,410,000 | 66.990 | 705,000 | 0.245 | 705,000 | 0.244 |
| 20/05/2026 | 0.285 | 57.950 | 0 | 65.659 | ||||
| 19/05/2026 | 0.285 | 58.500 | 0 | 67.669 | ||||
| 18/05/2026 | 0.260 | 60.650 | 0 | 66.531 | ||||
| 15/05/2026 | 0.255 | 61.300 | 670,000 | 66.353 | 335,000 | 0.249 | 335,000 | 0.246 |
| 14/05/2026 | 0.245 | 62.250 | 2,070,000 | 65.870 | 1,035,000 | 0.243 | 1,035,000 | 0.243 |
| 13/05/2026 | 0.243 | 62.400 | 2,100,000 | 65.464 | 1,050,000 | 0.245 | 1,050,000 | 0.244 |
| 12/05/2026 | 0.240 | 62.600 | 900,000 | 64.713 | 450,000 | 0.241 | 450,000 | 0.242 |
| 11/05/2026 | 0.241 | 62.500 | 700,000 | 64.515 | 350,000 | 0.241 | 350,000 | 0.240 |
| 08/05/2026 | 0.255 | 61.300 | 0 | 64.660 | ||||
| 07/05/2026 | 0.249 | 62.250 | 250,000 | 65.486 | 125,000 | 0.250 | 125,000 | 0.250 |
| 06/05/2026 | 0.265 | 60.250 | 0 | 64.078 | ||||
| 05/05/2026 | 0.246 | 62.750 | 370,000 | 65.530 | 185,000 | 0.248 | 185,000 | 0.248 |
| 04/05/2026 | 0.248 | 62.550 | 2,560,000 | 65.363 | 1,280,000 | 0.248 | 1,280,000 | 0.247 |
| 30/04/2026 | 0.265 | 61.000 | 160,000 | 65.224 | 80,000 | 0.263 | 80,000 | 0.260 |
| 29/04/2026 | 0.255 | 62.500 | 1,180,000 | 66.398 | 590,000 | 0.249 | 590,000 | 0.248 |
| 28/04/2026 | 0.260 | 61.600 | 6,050,000 | 65.085 | 3,025,000 | 0.246 | 3,025,000 | 0.245 |
| 27/04/2026 | 0.239 | 64.200 | 0 | 65.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |