24571 晶泰麥銀六七購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.055 | 10.160 | 25,460,000 | 100.917 | 12,690,000 | 0.060 | 12,710,000 | 0.060 |
| 25/02/2026 | 0.063 | 10.510 | 28,040,000 | 100.882 | 13,970,000 | 0.065 | 14,020,000 | 0.065 |
| 24/02/2026 | 0.068 | 10.660 | 36,990,000 | 101.321 | 18,340,000 | 0.069 | 18,490,000 | 0.069 |
| 23/02/2026 | 0.083 | 11.260 | 18,380,000 | 101.133 | 9,180,000 | 0.086 | 9,140,000 | 0.086 |
| 20/02/2026 | 0.083 | 11.250 | 10,810,000 | 100.188 | 5,510,000 | 0.080 | 5,300,000 | 0.080 |
| 16/02/2026 | 0.082 | 11.250 | 3,010,000 | 98.380 | 1,400,000 | 0.078 | 1,610,000 | 0.077 |
| 13/02/2026 | 0.090 | 11.210 | 23,960,000 | 101.216 | 11,920,000 | 0.087 | 11,980,000 | 0.087 |
| 12/02/2026 | 0.090 | 11.160 | 15,690,000 | 101.444 | 7,820,000 | 0.091 | 7,860,000 | 0.091 |
| 11/02/2026 | 0.095 | 11.370 | 23,420,000 | 100.796 | 11,710,000 | 0.095 | 11,710,000 | 0.095 |
| 10/02/2026 | 0.098 | 11.400 | 23,940,000 | 101.342 | 11,910,000 | 0.105 | 11,920,000 | 0.105 |
| 09/02/2026 | 0.095 | 11.290 | 32,590,000 | 101.047 | 16,210,000 | 0.095 | 16,280,000 | 0.094 |
| 06/02/2026 | 0.098 | 11.280 | 21,360,000 | 101.380 | 10,620,000 | 0.100 | 10,680,000 | 0.099 |
| 05/02/2026 | 0.098 | 11.280 | 29,620,000 | 101.057 | 14,810,000 | 0.096 | 14,760,000 | 0.096 |
| 04/02/2026 | 0.102 | 11.380 | 31,710,000 | 101.180 | 15,900,000 | 0.100 | 15,700,000 | 0.099 |
| 03/02/2026 | 0.105 | 11.660 | 26,720,000 | 98.869 | 13,110,000 | 0.109 | 13,290,000 | 0.108 |
| 02/02/2026 | 0.107 | 11.520 | 26,950,000 | 100.855 | 13,410,000 | 0.109 | 13,450,000 | 0.109 |
| 30/01/2026 | 0.127 | 12.080 | 74,690,000 | 100.821 | 37,170,000 | 0.127 | 37,290,000 | 0.127 |
| 29/01/2026 | 0.146 | 12.510 | 26,840,000 | 101.975 | 13,420,000 | 0.147 | 13,370,000 | 0.146 |
| 28/01/2026 | 0.143 | 12.430 | 50,260,000 | 101.598 | 25,030,000 | 0.140 | 25,180,000 | 0.140 |
| 27/01/2026 | 0.150 | 12.570 | 30,480,000 | 101.929 | 15,190,000 | 0.155 | 15,180,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |