24575 新地摩利六七購Ａ (认购证)
按盘价 
0.970 +0.040 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.930 | 137.500 | 0 | 36.844 | ||||
| 14/04/2026 | 0.930 | 137.200 | 150,000 | 37.294 | 105,000 | 0.924 | 45,000 | 0.942 |
| 13/04/2026 | 0.870 | 135.800 | 60,000 | 37.418 | 60,000 | 0.845 | ||
| 10/04/2026 | 1.020 | 138.700 | 0 | 36.901 | ||||
| 09/04/2026 | 1.020 | 138.200 | 0 | 37.625 | ||||
| 08/04/2026 | 1.030 | 138.300 | 0 | 37.640 | ||||
| 02/04/2026 | 0.740 | 131.000 | 135,000 | 38.419 | 135,000 | 0.796 | ||
| 01/04/2026 | 0.890 | 134.600 | 135,000 | 37.821 | 135,000 | 0.925 | ||
| 31/03/2026 | 0.680 | 129.200 | 0 | 38.558 | ||||
| 30/03/2026 | 0.660 | 128.100 | 0 | 39.238 | ||||
| 27/03/2026 | 0.710 | 128.800 | 0 | 39.499 | ||||
| 26/03/2026 | 0.790 | 130.600 | 0 | 39.506 | ||||
| 25/03/2026 | 0.850 | 132.100 | 30,000 | 39.126 | 30,000 | 0.860 | ||
| 24/03/2026 | 0.810 | 131.200 | 30,000 | 38.880 | 30,000 | 0.760 | ||
| 23/03/2026 | 0.620 | 126.300 | 70,000 | 38.948 | 55,000 | 0.626 | 15,000 | 0.610 |
| 20/03/2026 | 0.840 | 132.700 | 25,000 | 36.935 | 25,000 | 0.840 | ||
| 19/03/2026 | 0.850 | 132.500 | 210,000 | 37.406 | 155,000 | 0.899 | 55,000 | 0.927 |
| 18/03/2026 | 1.130 | 137.800 | 255,000 | 37.915 | 90,000 | 1.121 | 165,000 | 1.122 |
| 17/03/2026 | 0.900 | 133.400 | 45,000 | 37.353 | 45,000 | 0.972 | ||
| 16/03/2026 | 0.850 | 132.400 | 30,000 | 37.050 | 30,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |