24575 港交花旗五六購Ｂ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.610 | 309.000 | 0 | 28.009 | ||||
| 05/02/2025 | 0.610 | 305.800 | 0 | 35.239 | ||||
| 04/02/2025 | 0.640 | 312.000 | 0 | 27.914 | ||||
| 03/02/2025 | 0.570 | 301.600 | 0 | 33.508 | ||||
| 28/01/2025 | 0.570 | 302.000 | 0 | 31.794 | ||||
| 27/01/2025 | 0.570 | 302.600 | 0 | 30.441 | ||||
| 24/01/2025 | 0.560 | 300.600 | 80,000 | 31.617 | 80,000 | 0.550 | ||
| 23/01/2025 | 0.510 | 293.400 | 0 | 33.415 | ||||
| 22/01/2025 | 0.510 | 292.600 | 0 | 34.492 | ||||
| 21/01/2025 | 0.510 | 294.000 | 0 | 32.040 | ||||
| 20/01/2025 | 0.510 | 293.600 | 0 | 32.537 | ||||
| 17/01/2025 | 0.465 | 287.600 | 0 | 32.633 | ||||
| 16/01/2025 | 0.460 | 286.800 | 0 | 32.718 | ||||
| 15/01/2025 | 0.435 | 282.400 | 0 | 34.060 | ||||
| 14/01/2025 | 0.435 | 281.600 | 0 | 34.767 | ||||
| 13/01/2025 | 0.415 | 275.400 | 0 | 38.609 | ||||
| 10/01/2025 | 0.445 | 279.600 | 0 | 38.220 | ||||
| 09/01/2025 | 0.465 | 282.000 | 0 | 38.497 | ||||
| 08/01/2025 | 0.480 | 284.000 | 0 | 38.408 | ||||
| 07/01/2025 | 0.485 | 284.200 | 0 | 38.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |