24588 嗶哩摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 0 | 77.533 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 79.355 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 80.427 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 80.169 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 78.289 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 76.471 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 79.189 | ||||
| 01/04/2026 | 0.010 | 182.600 | 0 | 76.476 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 82.594 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 80.749 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 75.940 | ||||
| 26/03/2026 | 0.010 | 182.300 | 78,000 | 73.988 | 78,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 186.200 | 0 | 74.910 | ||||
| 24/03/2026 | 0.013 | 187.300 | 30,000 | 73.897 | 20,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 75.478 | ||||
| 20/03/2026 | 0.020 | 195.300 | 0 | 74.156 | ||||
| 19/03/2026 | 0.022 | 197.500 | 0 | 74.049 | ||||
| 18/03/2026 | 0.033 | 209.400 | 528,000 | 73.982 | 264,000 | 0.033 | 264,000 | 0.033 |
| 17/03/2026 | 0.030 | 204.800 | 348,000 | 74.400 | 174,000 | 0.033 | 174,000 | 0.032 |
| 16/03/2026 | 0.027 | 202.800 | 32,000 | 73.337 | 16,000 | 0.026 | 16,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |