24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.013 | 4.364 | 0 | 77.219 | ||||
| 08/09/2026 | 0.013 | 4.389 | 0 | 76.007 | ||||
| 07/09/2026 | 0.013 | 4.324 | 0 | 77.351 | ||||
| 04/09/2026 | 0.013 | 4.334 | 0 | 75.619 | ||||
| 03/09/2026 | 0.013 | 4.309 | 0 | 75.846 | ||||
| 02/09/2026 | 0.013 | 4.309 | 0 | 75.385 | ||||
| 01/09/2026 | 0.014 | 4.344 | 0 | 75.311 | ||||
| 31/08/2026 | 0.015 | 4.369 | 0 | 75.436 | ||||
| 28/08/2026 | 0.017 | 4.469 | 0 | 73.729 | ||||
| 27/08/2026 | 0.018 | 4.509 | 0 | 73.312 | ||||
| 26/08/2026 | 0.019 | 4.484 | 0 | 74.638 | ||||
| 25/08/2026 | 0.021 | 4.549 | 0 | 73.861 | ||||
| 24/08/2026 | 0.023 | 4.604 | 0 | 73.828 | ||||
| 21/08/2026 | 0.026 | 4.709 | 0 | 72.378 | ||||
| 20/08/2026 | 0.029 | 4.784 | 0 | 72.360 | ||||
| 19/08/2026 | 0.029 | 4.759 | 0 | 72.664 | ||||
| 18/08/2026 | 0.031 | 4.819 | 0 | 72.184 | ||||
| 17/08/2026 | 0.031 | 4.749 | 0 | 73.737 | ||||
| 14/08/2026 | 0.031 | 4.744 | 0 | 72.766 | ||||
| 13/08/2026 | 0.032 | 4.789 | 0 | 71.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |