24589 潤藥摩通六甲購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 4.770 | 0 | 72.459 | ||||
| 20/07/2026 | 0.039 | 4.810 | 0 | 71.126 | ||||
| 17/07/2026 | 0.039 | 4.710 | 0 | 72.874 | ||||
| 16/07/2026 | 0.041 | 4.790 | 0 | 71.743 | ||||
| 15/07/2026 | 0.034 | 4.640 | 0 | 70.881 | ||||
| 14/07/2026 | 0.034 | 4.620 | 0 | 71.174 | ||||
| 13/07/2026 | 0.033 | 4.550 | 0 | 72.008 | ||||
| 10/07/2026 | 0.033 | 4.500 | 0 | 72.470 | ||||
| 09/07/2026 | 0.033 | 4.440 | 0 | 73.740 | ||||
| 08/07/2026 | 0.034 | 4.530 | 0 | 71.855 | ||||
| 07/07/2026 | 0.034 | 4.450 | 0 | 73.638 | ||||
| 06/07/2026 | 0.035 | 4.570 | 0 | 70.992 | ||||
| 03/07/2026 | 0.033 | 4.500 | 0 | 70.665 | ||||
| 02/07/2026 | 0.030 | 4.370 | 0 | 71.576 | ||||
| 30/06/2026 | 0.030 | 4.240 | 0 | 74.343 | ||||
| 29/06/2026 | 0.033 | 4.410 | 0 | 71.910 | ||||
| 26/06/2026 | 0.032 | 4.310 | 0 | 72.993 | ||||
| 25/06/2026 | 0.037 | 4.430 | 0 | 73.048 | ||||
| 24/06/2026 | 0.038 | 4.440 | 0 | 73.184 | ||||
| 23/06/2026 | 0.040 | 4.490 | 0 | 72.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |