24592 恒科瑞銀六九沽Ａ (认沽证)
按盘价 
0.175 -0.028 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.203 | 5,211.500 | 600,000 | 34.052 | 300,000 | 0.200 | 300,000 | 0.200 |
| 16/02/2026 | 0.181 | 5,367.520 | 0 | 34.421 | ||||
| 13/02/2026 | 0.183 | 5,360.420 | 800,000 | 34.327 | 800,000 | 0.188 | ||
| 12/02/2026 | 0.174 | 5,408.980 | 0 | 34.125 | ||||
| 11/02/2026 | 0.167 | 5,499.990 | 0 | 34.964 | ||||
| 10/02/2026 | 0.174 | 5,451.030 | 0 | 34.805 | ||||
| 09/02/2026 | 0.178 | 5,417.600 | 0 | 34.570 | ||||
| 06/02/2026 | 0.196 | 5,346.200 | 0 | 35.202 | ||||
| 05/02/2026 | 0.185 | 5,406.130 | 0 | 34.970 | ||||
| 04/02/2026 | 0.186 | 5,366.440 | 0 | 34.217 | ||||
| 03/02/2026 | 0.172 | 5,467.260 | 0 | 34.462 | ||||
| 02/02/2026 | 0.170 | 5,526.310 | 0 | 35.299 | ||||
| 30/01/2026 | 0.143 | 5,718.180 | 0 | 34.984 | ||||
| 29/01/2026 | 0.129 | 5,841.100 | 0 | 35.027 | ||||
| 28/01/2026 | 0.127 | 5,900.160 | 0 | 35.595 | ||||
| 27/01/2026 | 0.140 | 5,754.720 | 0 | 35.020 | ||||
| 26/01/2026 | 0.141 | 5,725.990 | 0 | 34.617 | ||||
| 23/01/2026 | 0.135 | 5,798.010 | 0 | 34.791 | ||||
| 22/01/2026 | 0.140 | 5,762.440 | 0 | 34.822 | ||||
| 21/01/2026 | 0.143 | 5,746.300 | 0 | 34.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |