24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.084 +0.023 (+37.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.061 | 3,228.000 | 1,000 | 33.222 | 1,000 | 0.059 | ||
| 26/05/2026 | 0.052 | 3,256.000 | 0 | 32.799 | ||||
| 22/05/2026 | 0.060 | 3,280.000 | 80,000 | 34.045 | 30,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2026 | 0.066 | 3,248.000 | 950,000 | 32.481 | 450,000 | 0.065 | 500,000 | 0.061 |
| 20/05/2026 | 0.083 | 3,225.000 | 1,785,000 | 33.443 | 950,000 | 0.084 | 835,000 | 0.085 |
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 33.417 | ||||
| 18/05/2026 | 0.073 | 3,266.000 | 853,000 | 33.657 | 403,000 | 0.076 | 450,000 | 0.080 |
| 15/05/2026 | 0.070 | 3,287.000 | 50,000 | 33.175 | 50,000 | 0.060 | ||
| 14/05/2026 | 0.048 | 3,369.000 | 400,000 | 33.258 | 200,000 | 0.050 | 200,000 | 0.048 |
| 13/05/2026 | 0.050 | 3,381.000 | 0 | 33.940 | ||||
| 12/05/2026 | 0.054 | 3,377.000 | 0 | 34.123 | ||||
| 11/05/2026 | 0.064 | 3,365.000 | 100,000 | 35.036 | 100,000 | 0.066 | ||
| 08/05/2026 | 0.058 | 3,398.000 | 70,000 | 34.496 | 70,000 | 0.058 | ||
| 07/05/2026 | 0.055 | 3,410.000 | 920,000 | 34.153 | 900,000 | 0.058 | 20,000 | 0.056 |
| 06/05/2026 | 0.071 | 3,362.000 | 500,000 | 34.260 | 500,000 | 0.080 | ||
| 05/05/2026 | 0.110 | 3,271.000 | 400,000 | 34.687 | 200,000 | 0.110 | 200,000 | 0.115 |
| 04/05/2026 | 0.104 | 3,300.000 | 824,500 | 35.245 | 424,500 | 0.099 | 400,000 | 0.100 |
| 30/04/2026 | 0.104 | 3,307.000 | 0 | 34.340 | ||||
| 29/04/2026 | 0.115 | 3,292.000 | 0 | 34.686 | ||||
| 28/04/2026 | 0.101 | 3,333.000 | 35,000 | 34.742 | 35,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |