24597 Ｓ金瑞銀六六沽Ａ (认沽证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.058 | 3,651.000 | 13,755,500 | 26.440 | 9,379,000 | 0.059 | 3,444,500 | 0.057 |
| 26/01/2026 | 0.050 | 3,653.000 | 11,808,000 | 25.345 | 815,500 | 0.051 | 10,982,500 | 0.049 |
| 23/01/2026 | 0.065 | 3,550.000 | 2,205,000 | 24.439 | 200,000 | 0.063 | 2,005,000 | 0.064 |
| 22/01/2026 | 0.085 | 3,466.000 | 2,330,500 | 24.217 | 1,080,000 | 0.085 | 1,250,500 | 0.087 |
| 21/01/2026 | 0.082 | 3,480.000 | 2,674,500 | 24.238 | 28,000 | 0.084 | 2,646,500 | 0.085 |
| 20/01/2026 | 0.114 | 3,384.000 | 97,500 | 24.296 | 29,500 | 0.127 | 68,000 | 0.116 |
| 19/01/2026 | 0.129 | 3,353.000 | 29,500 | 24.488 | 29,500 | 0.127 | ||
| 16/01/2026 | 0.149 | 3,304.000 | 1,000 | 24.205 | 500 | 0.151 | 500 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |