24602 快手匯豐六八沽Ａ (认沽证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.470 | 42.600 | 0 | 72.075 | ||||
| 02/07/2026 | 0.470 | 42.640 | 400,000 | 73.003 | 400,000 | 0.445 | ||
| 30/06/2026 | 0.490 | 41.600 | 0 | 73.998 | ||||
| 29/06/2026 | 0.500 | 41.000 | 0 | |||||
| 26/06/2026 | 0.510 | 40.190 | 400,000 | 48.532 | 400,000 | 0.510 | ||
| 25/06/2026 | 0.485 | 41.470 | 0 | 50.725 | ||||
| 24/06/2026 | 0.470 | 42.230 | 0 | 50.112 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 53.945 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 60.605 | ||||
| 18/06/2026 | 0.395 | 46.550 | 0 | 60.336 | ||||
| 17/06/2026 | 0.395 | 47.010 | 0 | 68.205 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 58.942 | ||||
| 15/06/2026 | 0.420 | 45.550 | 0 | 67.679 | ||||
| 12/06/2026 | 0.425 | 45.190 | 0 | 65.363 | ||||
| 11/06/2026 | 0.425 | 44.950 | 0 | 60.114 | ||||
| 10/06/2026 | 0.425 | 45.330 | 0 | 67.196 | ||||
| 09/06/2026 | 0.455 | 43.650 | 0 | 67.900 | ||||
| 08/06/2026 | 0.455 | 43.450 | 0 | 63.283 | ||||
| 05/06/2026 | 0.405 | 46.170 | 0 | 59.758 | ||||
| 04/06/2026 | 0.405 | 46.250 | 0 | 60.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |