24602 快手匯豐六八沽Ａ (认沽证)
实時 按盘价 跌0.430 -0.010 (-2.273%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.44044.980059.006
20/05/20260.39547.680059.319
19/05/20260.38048.880062.216
18/05/20260.38048.680059.829
15/05/20260.37049.340059.393
14/05/20260.35050.850060.955
13/05/20260.34051.600061.255
12/05/20260.33552.600065.407
11/05/20260.33551.600057.753
08/05/20260.32552.950061.825
07/05/20260.39548.400063.751
06/05/20260.45045.000064.376
05/05/20260.45544.180056.380
04/05/20260.45544.460060.543
30/04/20260.47042.900045.666
29/04/20260.47043.520058.727
28/04/20260.48542.280050.762
27/04/20260.46043.640050.366
24/04/20260.46043.700051.220
23/04/20260.45544.140053.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。