24614 地平法巴六甲購Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 78.586 | ||||||
| 25/02/2026 | 0 | 78.379 | ||||||
| 24/02/2026 | 0 | 77.947 | ||||||
| 23/02/2026 | 0 | 77.960 | ||||||
| 20/02/2026 | 0 | 78.945 | 7,980,000 | 0.165 | 7,980,000 | 0.163 | ||
| 16/02/2026 | 0 | 78.067 | 7,194,000 | 0.154 | 7,194,000 | 0.154 | ||
| 13/02/2026 | 0 | 78.220 | ||||||
| 12/02/2026 | 0 | 78.357 | ||||||
| 11/02/2026 | 0 | 77.318 | ||||||
| 10/02/2026 | 0 | 77.550 | ||||||
| 09/02/2026 | 0 | 77.316 | ||||||
| 06/02/2026 | 0 | 78.535 | ||||||
| 05/02/2026 | 0 | 77.951 | 13,950,000 | 0.121 | 13,950,000 | 0.120 | ||
| 04/02/2026 | 0 | 79.805 | ||||||
| 03/02/2026 | 0 | 78.670 | 3,750,000 | 0.120 | 3,750,000 | 0.120 | ||
| 02/02/2026 | 0 | 78.777 | ||||||
| 30/01/2026 | 0 | 78.752 | ||||||
| 29/01/2026 | 0 | 78.542 | ||||||
| 28/01/2026 | 0 | 77.422 | ||||||
| 27/01/2026 | 0 | 77.548 | 300,000 | 0.154 | 300,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |