24617 比迪法巴六甲沽Ａ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.089 | 94.800 | 0 | 43.524 | ||||
| 29/07/2026 | 0.096 | 93.600 | 0 | 43.417 | ||||
| 28/07/2026 | 0.119 | 89.800 | 0 | 42.883 | ||||
| 27/07/2026 | 0.128 | 88.550 | 0 | 42.710 | ||||
| 24/07/2026 | 0.129 | 88.650 | 80,000 | 42.677 | ||||
| 23/07/2026 | 0.131 | 88.650 | 80,000 | 43.032 | ||||
| 22/07/2026 | 0.134 | 87.850 | 0 | 42.098 | ||||
| 21/07/2026 | 0.124 | 89.800 | 0 | 43.022 | ||||
| 20/07/2026 | 0.124 | 90.150 | 0 | 43.489 | ||||
| 17/07/2026 | 0.134 | 88.700 | 0 | 42.926 | ||||
| 16/07/2026 | 0.121 | 90.950 | 10,100,000 | 43.487 | 9,665,000 | 0.124 | ||
| 15/07/2026 | 0.147 | 86.950 | 0 | 42.514 | ||||
| 14/07/2026 | 0.155 | 86.150 | 610,000 | 42.615 | 520,000 | 0.159 | ||
| 13/07/2026 | 0.174 | 83.950 | 70,000 | 42.448 | ||||
| 10/07/2026 | 0.168 | 84.900 | 180,000 | 42.625 | ||||
| 09/07/2026 | 0.189 | 82.650 | 20,000 | 42.607 | ||||
| 08/07/2026 | 0.166 | 85.850 | 0 | 43.827 | ||||
| 07/07/2026 | 0.183 | 83.450 | 260,000 | 42.680 | 260,000 | 0.180 | ||
| 06/07/2026 | 0.184 | 83.800 | 1,215,000 | 43.565 | 495,000 | 0.181 | 705,000 | 0.182 |
| 03/07/2026 | 0.183 | 84.100 | 1,600,000 | 43.560 | 695,000 | 0.195 | 750,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |