24625 快手花旗五九購Ａ (认购证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.085 | 42.100 | 1,985,000 | 51.648 | 1,080,000 | 0.084 | 905,000 | 0.083 |
| 27/01/2025 | 0.086 | 42.100 | 3,865,000 | 51.909 | 2,080,000 | 0.087 | 1,785,000 | 0.086 |
| 24/01/2025 | 0.076 | 40.550 | 2,605,000 | 52.600 | 800,000 | 0.076 | 1,805,000 | 0.076 |
| 23/01/2025 | 0.072 | 40.100 | 2,205,000 | 52.274 | 515,000 | 0.080 | 1,690,000 | 0.073 |
| 22/01/2025 | 0.075 | 40.450 | 1,310,000 | 52.267 | 805,000 | 0.075 | 505,000 | 0.077 |
| 21/01/2025 | 0.085 | 41.500 | 2,280,000 | 52.671 | 895,000 | 0.083 | 1,365,000 | 0.083 |
| 20/01/2025 | 0.084 | 41.400 | 785,000 | 52.485 | 585,000 | 0.087 | 200,000 | 0.089 |
| 17/01/2025 | 0.079 | 40.750 | 3,015,000 | 52.248 | 1,375,000 | 0.081 | 1,345,000 | 0.081 |
| 16/01/2025 | 0.081 | 40.800 | 2,785,000 | 52.753 | 1,790,000 | 0.087 | 815,000 | 0.090 |
| 15/01/2025 | 0.078 | 40.200 | 1,730,000 | 53.352 | 700,000 | 0.079 | 830,000 | 0.077 |
| 14/01/2025 | 0.082 | 40.700 | 1,230,000 | 53.137 | 480,000 | 0.078 | 580,000 | 0.079 |
| 13/01/2025 | 0.067 | 38.800 | 1,010,000 | 52.900 | 340,000 | 0.066 | 580,000 | 0.066 |
| 10/01/2025 | 0.072 | 39.350 | 2,325,000 | 52.916 | 35,000 | 0.072 | 2,290,000 | 0.072 |
| 09/01/2025 | 0.078 | 40.050 | 290,000 | 53.024 | 180,000 | 0.079 | 110,000 | 0.079 |
| 08/01/2025 | 0.078 | 40.050 | 20,000 | 52.906 | 20,000 | 0.077 | ||
| 07/01/2025 | 0.080 | 40.650 | 220,000 | 51.655 | 150,000 | 0.077 | 70,000 | 0.082 |
| 06/01/2025 | 0.079 | 40.300 | 75,000 | 52.245 | 75,000 | 0.079 | ||
| 03/01/2025 | 0.083 | 40.800 | 350,000 | 51.877 | 70,000 | 0.084 | 280,000 | 0.084 |
| 02/01/2025 | 0.083 | 40.550 | 1,100,000 | 52.545 | 110,000 | 0.083 | 950,000 | 0.084 |
| 31/12/2024 | 0.091 | 41.350 | 3,015,000 | 52.789 | 250,000 | 0.091 | 2,765,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |