24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.720 | 79.500 | 40,000 | 74.058 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.580 | 72.350 | 0 | 67.874 | ||||
| 04/02/2025 | 0.580 | 72.250 | 0 | 67.936 | ||||
| 03/02/2025 | 0.540 | 70.250 | 0 | 65.607 | ||||
| 28/01/2025 | 0.540 | 69.350 | 0 | 69.608 | ||||
| 27/01/2025 | 0.540 | 70.150 | 100,000 | 65.166 | 100,000 | 0.540 | ||
| 24/01/2025 | 0.600 | 73.000 | 50,000 | 68.768 | 50,000 | 0.600 | ||
| 23/01/2025 | 0.520 | 67.600 | 0 | 71.561 | ||||
| 22/01/2025 | 0.550 | 69.850 | 0 | 69.302 | ||||
| 21/01/2025 | 0.550 | 70.200 | 0 | 67.174 | ||||
| 20/01/2025 | 0.470 | 65.450 | 0 | 66.200 | ||||
| 17/01/2025 | 0.440 | 62.850 | 0 | 69.132 | ||||
| 16/01/2025 | 0.440 | 63.200 | 0 | 67.345 | ||||
| 15/01/2025 | 0.440 | 63.350 | 0 | 66.500 | ||||
| 14/01/2025 | 0.440 | 63.150 | 0 | 67.144 | ||||
| 13/01/2025 | 0.415 | 60.900 | 0 | 69.907 | ||||
| 10/01/2025 | 0.435 | 62.700 | 0 | 67.212 | ||||
| 09/01/2025 | 0.430 | 61.750 | 0 | 69.961 | ||||
| 08/01/2025 | 0.435 | 62.150 | 0 | 69.484 | ||||
| 07/01/2025 | 0.510 | 67.250 | 0 | 67.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |