24651 夏三花旗六九購Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.067 | 57.100 | 3,900,000 | 25.519 | ||||
| 29/04/2026 | 0.069 | 56.920 | 1,804,000 | 26.015 | 902,000 | 0.062 | 902,000 | 0.061 |
| 28/04/2026 | 0.062 | 56.380 | 2,720,000 | 26.087 | 1,370,000 | 0.065 | 1,350,000 | 0.067 |
| 27/04/2026 | 0.071 | 56.800 | 3,900,000 | 26.283 | 1,950,000 | 0.070 | 1,950,000 | 0.070 |
| 24/04/2026 | 0.069 | 56.560 | 7,100,000 | 26.190 | 3,550,000 | 0.066 | 3,550,000 | 0.067 |
| 23/04/2026 | 0.073 | 56.920 | 4,500,000 | 25.857 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 22/04/2026 | 0.078 | 57.200 | 2,908,000 | 25.774 | 1,456,000 | 0.071 | 1,452,000 | 0.071 |
| 21/04/2026 | 0.073 | 56.760 | 1,750,000 | 26.012 | 850,000 | 0.067 | 900,000 | 0.069 |
| 20/04/2026 | 0.071 | 56.480 | 1,400,000 | 26.217 | 700,000 | 0.071 | 700,000 | 0.067 |
| 17/04/2026 | 0.067 | 56.080 | 1,504,000 | 26.194 | 674,000 | 0.067 | 750,000 | 0.067 |
| 16/04/2026 | 0.071 | 56.300 | 3,746,000 | 26.158 | 1,850,000 | 0.071 | 1,896,000 | 0.071 |
| 15/04/2026 | 0.070 | 55.900 | 3,100,000 | 26.702 | 1,550,000 | 0.076 | 1,550,000 | 0.079 |
| 14/04/2026 | 0.076 | 56.160 | 1,316,000 | 26.891 | 658,000 | 0.074 | 658,000 | 0.073 |
| 13/04/2026 | 0.067 | 55.240 | 2,348,000 | 27.452 | 1,346,000 | 0.067 | 1,002,000 | 0.067 |
| 10/04/2026 | 0.069 | 54.980 | 2,870,000 | 27.888 | 1,470,000 | 0.066 | 1,400,000 | 0.065 |
| 09/04/2026 | 0.058 | 54.120 | 1,680,000 | 27.932 | 800,000 | 0.066 | 880,000 | 0.065 |
| 08/04/2026 | 0.073 | 54.740 | 4,112,000 | 28.665 | 2,056,000 | 0.071 | 2,006,000 | 0.071 |
| 02/04/2026 | 0.056 | 52.720 | 3,944,000 | 29.503 | 1,950,000 | 0.061 | 1,994,000 | 0.061 |
| 01/04/2026 | 0.065 | 53.100 | 1,074,000 | 29.970 | 624,000 | 0.065 | 450,000 | 0.065 |
| 31/03/2026 | 0.055 | 52.780 | 4,850,000 | 29.059 | 2,400,000 | 0.060 | 2,450,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |