24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.480 | 3.660 | 160,000 | 160,000 | 0.480 | |||
| 02/06/2026 | 0.455 | 3.820 | 0 | |||||
| 01/06/2026 | 0.465 | 3.740 | 0 | |||||
| 29/05/2026 | 0.490 | 3.630 | 0 | |||||
| 28/05/2026 | 0.490 | 3.640 | 560,000 | 560,000 | 0.490 | |||
| 27/05/2026 | 0.465 | 3.740 | 0 | |||||
| 26/05/2026 | 0.455 | 3.780 | 0 | |||||
| 22/05/2026 | 0.440 | 3.850 | 0 | |||||
| 21/05/2026 | 0.440 | 3.850 | 0 | |||||
| 20/05/2026 | 0.430 | 3.910 | 0 | |||||
| 19/05/2026 | 0.415 | 3.990 | 0 | |||||
| 18/05/2026 | 0.400 | 4.100 | 0 | |||||
| 15/05/2026 | 0.375 | 4.240 | 0 | 67.431 | ||||
| 14/05/2026 | 0.335 | 4.540 | 0 | 69.932 | ||||
| 13/05/2026 | 0.335 | 4.470 | 0 | 63.456 | ||||
| 12/05/2026 | 0.330 | 4.500 | 0 | 62.544 | ||||
| 11/05/2026 | 0.325 | 4.600 | 0 | 67.863 | ||||
| 08/05/2026 | 0.325 | 4.600 | 0 | 67.056 | ||||
| 07/05/2026 | 0.325 | 4.620 | 0 | 68.308 | ||||
| 06/05/2026 | 0.350 | 4.440 | 0 | 67.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |