24663 寧德信證六六購Ｂ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 467.000 | 32,040,000 | 37.842 | 14,070,000 | 0.081 | 12,980,000 | 0.081 |
| 26/01/2026 | 0.081 | 466.000 | 22,190,000 | 38.075 | 8,570,000 | 0.082 | 9,110,000 | 0.081 |
| 23/01/2026 | 0.089 | 471.400 | 38,370,000 | 37.457 | 17,710,000 | 0.096 | 18,300,000 | 0.095 |
| 22/01/2026 | 0.091 | 472.200 | 12,890,000 | 37.388 | 5,310,000 | 0.097 | 5,650,000 | 0.099 |
| 21/01/2026 | 0.124 | 486.000 | 2,700,000 | 37.967 | 1,230,000 | 0.119 | 920,000 | 0.117 |
| 20/01/2026 | 0.115 | 479.600 | 11,240,000 | 38.353 | 4,710,000 | 0.116 | 5,080,000 | 0.117 |
| 19/01/2026 | 0.126 | 477.600 | 15,330,000 | 40.028 | 7,420,000 | 0.126 | 7,420,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |