24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.096 | 47.080 | 1,160,000 | 42.806 | 580,000 | 0.099 | 580,000 | 0.100 |
| 14/04/2026 | 0.094 | 46.980 | 2,380,000 | 42.584 | 1,190,000 | 0.093 | 1,190,000 | 0.093 |
| 13/04/2026 | 0.092 | 46.700 | 5,180,000 | 42.607 | 2,590,000 | 0.094 | 2,590,000 | 0.095 |
| 10/04/2026 | 0.099 | 47.300 | 5,200,000 | 42.974 | 2,600,000 | 0.100 | 2,600,000 | 0.101 |
| 09/04/2026 | 0.103 | 47.860 | 2,860,000 | 42.696 | 1,460,000 | 0.105 | 1,400,000 | 0.106 |
| 08/04/2026 | 0.112 | 48.720 | 3,650,000 | 43.077 | 1,800,000 | 0.112 | 1,850,000 | 0.113 |
| 02/04/2026 | 0.100 | 47.560 | 2,060,000 | 42.239 | 1,060,000 | 0.100 | 1,000,000 | 0.100 |
| 01/04/2026 | 0.105 | 47.820 | 2,860,000 | 42.912 | 1,400,000 | 0.109 | 1,460,000 | 0.108 |
| 31/03/2026 | 0.094 | 46.920 | 1,610,000 | 41.971 | 810,000 | 0.091 | 800,000 | 0.091 |
| 30/03/2026 | 0.083 | 45.200 | 490,000 | 42.673 | 220,000 | 0.081 | 250,000 | 0.080 |
| 27/03/2026 | 0.079 | 44.700 | 4,340,000 | 42.438 | 2,740,000 | 0.080 | 1,600,000 | 0.079 |
| 26/03/2026 | 0.076 | 44.560 | 1,360,000 | 41.804 | 620,000 | 0.090 | 720,000 | 0.088 |
| 25/03/2026 | 0.088 | 46.420 | 8,840,000 | 40.436 | 4,420,000 | 0.093 | 4,400,000 | 0.093 |
| 24/03/2026 | 0.064 | 42.440 | 2,810,000 | 41.841 | 1,400,000 | 0.060 | 1,410,000 | 0.058 |
| 23/03/2026 | 0.055 | 41.060 | 2,840,000 | 41.719 | 1,420,000 | 0.055 | 1,420,000 | 0.056 |
| 20/03/2026 | 0.065 | 42.660 | 6,000,000 | 41.466 | 3,000,000 | 0.066 | 3,000,000 | 0.066 |
| 19/03/2026 | 0.066 | 42.960 | 1,200,000 | 41.090 | 600,000 | 0.065 | 600,000 | 0.067 |
| 18/03/2026 | 0.068 | 43.280 | 3,230,000 | 40.975 | 1,400,000 | 0.067 | 1,830,000 | 0.068 |
| 17/03/2026 | 0.069 | 43.360 | 3,600,000 | 41.040 | 1,090,000 | 0.073 | 1,800,000 | 0.074 |
| 16/03/2026 | 0.074 | 44.000 | 3,210,000 | 41.118 | 1,610,000 | 0.073 | 1,600,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |