24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.051 | 16.300 | 6,180,000 | 49.805 | 3,040,000 | 0.047 | 2,940,000 | 0.046 |
| 12/02/2025 | 0.054 | 16.240 | 260,000 | 50.012 | 80,000 | 0.055 | 180,000 | 0.057 |
| 11/02/2025 | 0.051 | 16.380 | 320,000 | 49.914 | 160,000 | 0.044 | 160,000 | 0.043 |
| 10/02/2025 | 0.059 | 16.140 | 3,000,000 | 50.150 | 1,500,000 | 0.061 | 1,500,000 | 0.060 |
| 07/02/2025 | 0.074 | 15.720 | 440,000 | 49.612 | 220,000 | 0.070 | 200,000 | 0.069 |
| 06/02/2025 | 0.082 | 15.620 | 0 | 51.219 | ||||
| 05/02/2025 | 0.088 | 15.460 | 800,000 | 50.842 | 400,000 | 0.097 | 400,000 | 0.097 |
| 04/02/2025 | 0.095 | 15.300 | 1,020,000 | 50.879 | 500,000 | 0.095 | 520,000 | 0.094 |
| 03/02/2025 | 0.122 | 14.720 | 0 | 51.291 | ||||
| 28/01/2025 | 0.127 | 14.560 | 400,000 | 47.829 | 200,000 | 0.128 | 200,000 | 0.128 |
| 27/01/2025 | 0.115 | 14.920 | 400,000 | 49.453 | 200,000 | 0.112 | 200,000 | 0.112 |
| 24/01/2025 | 0.114 | 14.900 | 1,220,000 | 47.655 | 620,000 | 0.113 | 600,000 | 0.113 |
| 23/01/2025 | 0.128 | 14.600 | 140,000 | 47.363 | 140,000 | 0.121 | ||
| 22/01/2025 | 0.122 | 14.840 | 10,640,000 | 49.105 | 5,320,000 | 0.123 | 5,320,000 | 0.123 |
| 21/01/2025 | 0.115 | 15.000 | 4,940,000 | 48.844 | 2,400,000 | 0.115 | 2,540,000 | 0.115 |
| 20/01/2025 | 0.123 | 14.860 | 1,600,000 | 49.249 | 800,000 | 0.120 | 800,000 | 0.118 |
| 17/01/2025 | 0.119 | 15.040 | 2,420,000 | 49.771 | 1,200,000 | 0.119 | 1,140,000 | 0.117 |
| 16/01/2025 | 0.129 | 14.840 | 2,780,000 | 49.953 | 1,320,000 | 0.122 | 1,440,000 | 0.124 |
| 15/01/2025 | 0.149 | 14.480 | 3,380,000 | 50.853 | 1,640,000 | 0.143 | 1,660,000 | 0.141 |
| 14/01/2025 | 0.104 | 15.380 | 3,360,000 | 48.456 | 1,680,000 | 0.112 | 1,680,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |