24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.455 | 148.200 | 0 | 102.857 | ||||
| 27/01/2025 | 0.465 | 149.700 | 0 | 102.547 | ||||
| 24/01/2025 | 0.465 | 150.000 | 0 | 101.182 | ||||
| 23/01/2025 | 0.475 | 151.100 | 0 | 101.554 | ||||
| 22/01/2025 | 0.485 | 152.500 | 0 | 101.391 | ||||
| 21/01/2025 | 0.530 | 158.500 | 0 | 101.885 | ||||
| 20/01/2025 | 0.510 | 155.500 | 0 | 101.856 | ||||
| 17/01/2025 | 0.455 | 147.800 | 0 | 100.437 | ||||
| 16/01/2025 | 0.450 | 147.600 | 0 | 99.248 | ||||
| 15/01/2025 | 0.440 | 144.500 | 0 | 101.676 | ||||
| 14/01/2025 | 0.440 | 144.300 | 0 | 101.653 | ||||
| 13/01/2025 | 0.395 | 137.400 | 0 | 101.342 | ||||
| 10/01/2025 | 0.415 | 140.100 | 0 | 101.242 | ||||
| 09/01/2025 | 0.440 | 144.400 | 0 | 100.183 | ||||
| 08/01/2025 | 0.455 | 146.700 | 0 | 99.851 | ||||
| 07/01/2025 | 0.470 | 148.700 | 0 | 99.935 | ||||
| 06/01/2025 | 0.485 | 150.700 | 0 | 100.029 | ||||
| 03/01/2025 | 0.500 | 153.700 | 0 | 97.916 | ||||
| 02/01/2025 | 0.485 | 150.600 | 0 | 99.199 | ||||
| 31/12/2024 | 0.520 | 151.700 | 0 | 105.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |