24689 紫國摩通六七購Ｂ (认购证)
按盘价 
0.680 +0.140 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.540 | 233.000 | 1,040,000 | 69.003 | 470,000 | 0.502 | 530,000 | 0.527 |
| 26/01/2026 | 0.385 | 208.800 | 600,000 | 68.910 | 30,000 | 0.375 | 570,000 | 0.407 |
| 23/01/2026 | 0.360 | 205.800 | 820,000 | 66.898 | 390,000 | 0.344 | 430,000 | 0.335 |
| 22/01/2026 | 0.285 | 189.800 | 24,390,000 | 69.190 | 12,290,000 | 0.260 | 12,100,000 | 0.260 |
| 21/01/2026 | 0.275 | 187.500 | 750,000 | 69.330 | 170,000 | 0.269 | 580,000 | 0.271 |
| 20/01/2026 | 0.243 | 179.400 | 32,940,000 | 70.701 | 16,350,000 | 0.195 | 16,580,000 | 0.195 |
| 19/01/2026 | 0.204 | 170.100 | 38,640,000 | 71.195 | 19,170,000 | 0.198 | 19,470,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |