24689 紫國摩通六七購Ｂ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.031 | 150.800 | 0 | 65.749 | ||||
| 29/04/2026 | 0.043 | 157.800 | 0 | 65.021 | ||||
| 28/04/2026 | 0.035 | 152.200 | 0 | 65.825 | ||||
| 27/04/2026 | 0.048 | 158.000 | 0 | 66.412 | ||||
| 24/04/2026 | 0.048 | 157.900 | 1,040,000 | 65.109 | 1,040,000 | 0.046 | ||
| 23/04/2026 | 0.055 | 160.100 | 140,000 | 65.679 | 40,000 | 0.053 | 100,000 | 0.054 |
| 22/04/2026 | 0.082 | 169.700 | 260,000 | 65.962 | 260,000 | 0.087 | ||
| 21/04/2026 | 0.099 | 175.000 | 190,000 | 65.671 | 190,000 | 0.101 | ||
| 20/04/2026 | 0.108 | 177.500 | 100,000 | 65.382 | 100,000 | 0.103 | ||
| 17/04/2026 | 0.103 | 174.900 | 110,000 | 65.421 | 100,000 | 0.105 | 10,000 | 0.099 |
| 16/04/2026 | 0.130 | 181.400 | 120,000 | 66.087 | 10,000 | 0.127 | 110,000 | 0.125 |
| 15/04/2026 | 0.125 | 179.200 | 940,000 | 66.714 | 440,000 | 0.152 | 500,000 | 0.135 |
| 14/04/2026 | 0.134 | 181.800 | 300,000 | 66.079 | 20,000 | 0.141 | 280,000 | 0.134 |
| 13/04/2026 | 0.141 | 183.000 | 120,000 | 66.336 | 120,000 | 0.136 | ||
| 10/04/2026 | 0.144 | 183.000 | 80,000 | 66.021 | 80,000 | 0.147 | ||
| 09/04/2026 | 0.151 | 185.000 | 230,000 | 65.286 | 90,000 | 0.157 | 130,000 | 0.158 |
| 08/04/2026 | 0.181 | 190.100 | 620,000 | 67.060 | 360,000 | 0.174 | 260,000 | 0.175 |
| 02/04/2026 | 0.124 | 176.100 | 120,000 | 65.049 | 40,000 | 0.124 | 80,000 | 0.125 |
| 01/04/2026 | 0.152 | 182.100 | 6,530,000 | 66.019 | 3,330,000 | 0.164 | 3,200,000 | 0.164 |
| 31/03/2026 | 0.120 | 174.100 | 5,260,000 | 65.330 | 2,610,000 | 0.156 | 2,650,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |