24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.122 | 150.800 | 20,000 | 79.827 | ||||
| 29/04/2026 | 0.104 | 157.800 | 20,000 | 80.049 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/04/2026 | 0.122 | 152.200 | 0 | 80.527 | ||||
| 27/04/2026 | 0.107 | 158.000 | 60,000 | 80.488 | 30,000 | 0.111 | 30,000 | 0.112 |
| 24/04/2026 | 0.113 | 157.900 | 40,000 | 81.347 | 20,000 | 0.115 | 20,000 | 0.115 |
| 23/04/2026 | 0.109 | 160.100 | 20,000 | 81.545 | 20,000 | 0.109 | ||
| 22/04/2026 | 0.088 | 169.700 | 160,000 | 81.459 | 130,000 | 0.090 | 30,000 | 0.086 |
| 21/04/2026 | 0.080 | 175.000 | 0 | 81.971 | ||||
| 20/04/2026 | 0.077 | 177.500 | 100,000 | 82.163 | 100,000 | 0.077 | ||
| 17/04/2026 | 0.083 | 174.900 | 300,000 | 81.220 | 300,000 | 0.083 | ||
| 16/04/2026 | 0.073 | 181.400 | 0 | 81.386 | ||||
| 15/04/2026 | 0.077 | 179.200 | 54,120,000 | 81.037 | 27,010,000 | 0.061 | 27,110,000 | 0.062 |
| 14/04/2026 | 0.076 | 181.800 | 40,000 | 82.043 | 20,000 | 0.076 | 20,000 | 0.075 |
| 13/04/2026 | 0.076 | 183.000 | 0 | 82.474 | ||||
| 10/04/2026 | 0.077 | 183.000 | 120,000 | 81.520 | 60,000 | 0.076 | 60,000 | 0.076 |
| 09/04/2026 | 0.076 | 185.000 | 0 | 82.074 | ||||
| 08/04/2026 | 0.069 | 190.100 | 29,000,000 | 81.922 | 14,400,000 | 0.072 | 14,600,000 | 0.072 |
| 02/04/2026 | 0.095 | 176.100 | 0 | 80.428 | ||||
| 01/04/2026 | 0.086 | 182.100 | 22,940,000 | 80.823 | 11,470,000 | 0.080 | 11,470,000 | 0.080 |
| 31/03/2026 | 0.104 | 174.100 | 0 | 81.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |