24700 匯聚華泰六七購Ａ (认购证)
按盘价 
0.115 -0.040 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.155 | 21.900 | 1,260,000 | 90.831 | 480,000 | 0.149 | 740,000 | 0.152 |
| 28/04/2026 | 0.146 | 21.400 | 1,560,000 | 92.175 | 760,000 | 0.172 | 760,000 | 0.169 |
| 27/04/2026 | 0.192 | 22.660 | 9,710,000 | 92.525 | 4,730,000 | 0.184 | 4,910,000 | 0.185 |
| 24/04/2026 | 0.162 | 21.780 | 3,070,000 | 90.867 | 1,350,000 | 0.192 | 1,560,000 | 0.192 |
| 23/04/2026 | 0.206 | 23.040 | 34,190,000 | 90.150 | 17,320,000 | 0.212 | 16,780,000 | 0.212 |
| 22/04/2026 | 0.187 | 22.260 | 50,570,000 | 91.968 | 25,060,000 | 0.181 | 25,290,000 | 0.180 |
| 21/04/2026 | 0.176 | 21.880 | 27,240,000 | 92.030 | 13,480,000 | 0.175 | 13,680,000 | 0.175 |
| 20/04/2026 | 0.181 | 21.820 | 59,390,000 | 93.305 | 29,550,000 | 0.181 | 29,830,000 | 0.181 |
| 17/04/2026 | 0.147 | 21.040 | 43,360,000 | 89.426 | 21,590,000 | 0.133 | 21,470,000 | 0.132 |
| 16/04/2026 | 0.114 | 19.710 | 12,780,000 | 90.413 | 6,770,000 | 0.091 | 6,010,000 | 0.088 |
| 15/04/2026 | 0.075 | 17.980 | 11,550,000 | 90.384 | 5,610,000 | 0.093 | 5,910,000 | 0.092 |
| 14/04/2026 | 0.093 | 18.630 | 17,750,000 | 91.375 | 8,890,000 | 0.104 | 8,830,000 | 0.104 |
| 13/04/2026 | 0.112 | 19.350 | 8,990,000 | 91.295 | 4,500,000 | 0.100 | 4,470,000 | 0.100 |
| 10/04/2026 | 0.118 | 19.720 | 34,090,000 | 88.636 | 16,840,000 | 0.111 | 17,210,000 | 0.112 |
| 09/04/2026 | 0.103 | 19.100 | 18,590,000 | 88.480 | 9,590,000 | 0.100 | 9,000,000 | 0.100 |
| 08/04/2026 | 0.079 | 17.900 | 29,240,000 | 89.222 | 14,930,000 | 0.069 | 14,310,000 | 0.066 |
| 02/04/2026 | 0.045 | 15.000 | 5,710,000 | 94.092 | 2,580,000 | 0.051 | 3,130,000 | 0.050 |
| 01/04/2026 | 0.058 | 16.290 | 4,390,000 | 89.977 | 3,900,000 | 0.055 | 490,000 | 0.053 |
| 31/03/2026 | 0.046 | 15.450 | 4,350,000 | 90.187 | 780,000 | 0.055 | 3,570,000 | 0.057 |
| 30/03/2026 | 0.057 | 15.990 | 3,970,000 | 90.796 | 3,730,000 | 0.057 | 210,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |