24702 航賃華泰六七購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.106 | 88.000 | 800,000 | 30.837 | 400,000 | 0.119 | 400,000 | 0.118 |
| 25/02/2026 | 0.112 | 88.000 | 1,000 | 31.221 | 1,000 | 0.111 | ||
| 24/02/2026 | 0.130 | 91.950 | 0 | 27.835 | ||||
| 23/02/2026 | 0.118 | 88.600 | 6,500 | 30.748 | 6,500 | 0.118 | ||
| 20/02/2026 | 0.118 | 88.350 | 0 | 30.706 | ||||
| 16/02/2026 | 0.124 | 88.250 | 0 | 30.839 | ||||
| 13/02/2026 | 0.125 | 88.300 | 0 | 30.531 | ||||
| 12/02/2026 | 0.131 | 88.600 | 0 | 30.526 | ||||
| 11/02/2026 | 0.130 | 88.700 | 322,800 | 30.233 | 161,900 | 0.130 | 160,900 | 0.129 |
| 10/02/2026 | 0.121 | 87.600 | 600,000 | 30.716 | 300,000 | 0.121 | 300,000 | 0.120 |
| 09/02/2026 | 0.116 | 87.600 | 881,000 | 30.225 | 440,000 | 0.117 | 441,000 | 0.117 |
| 06/02/2026 | 0.095 | 85.100 | 1,281,200 | 30.912 | 640,600 | 0.101 | 640,600 | 0.101 |
| 05/02/2026 | 0.080 | 84.200 | 0 | 30.372 | ||||
| 04/02/2026 | 0.069 | 82.850 | 0 | 30.546 | ||||
| 03/02/2026 | 0.062 | 82.200 | 360,000 | 30.307 | 360,000 | 0.056 | ||
| 02/02/2026 | 0.044 | 79.600 | 0 | 30.477 | ||||
| 30/01/2026 | 0.062 | 81.100 | 1,660,000 | 31.022 | 1,660,000 | 0.064 | ||
| 29/01/2026 | 0.073 | 81.650 | 0 | 31.581 | ||||
| 28/01/2026 | 0.081 | 82.700 | 180,000 | 31.211 | 180,000 | 0.086 | ||
| 27/01/2026 | 0.073 | 82.250 | 180,000 | 30.752 | 180,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |