24702 航賃華泰六七購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 83.000 | 0 | 35.992 | ||||
| 13/04/2026 | 0.026 | 82.250 | 0 | 36.682 | ||||
| 10/04/2026 | 0.032 | 83.300 | 90,000 | 36.252 | 90,000 | 0.036 | ||
| 09/04/2026 | 0.027 | 82.400 | 0 | 35.957 | ||||
| 08/04/2026 | 0.027 | 83.100 | 0 | 34.970 | ||||
| 02/04/2026 | 0.016 | 78.500 | 0 | 35.851 | ||||
| 01/04/2026 | 0.016 | 79.200 | 0 | 34.910 | ||||
| 31/03/2026 | 0.015 | 77.250 | 1,150,000 | 36.495 | 1,150,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 77.700 | 0 | 36.553 | ||||
| 27/03/2026 | 0.019 | 79.200 | 0 | 35.054 | ||||
| 26/03/2026 | 0.018 | 78.650 | 0 | 35.167 | ||||
| 25/03/2026 | 0.020 | 78.850 | 0 | 35.408 | ||||
| 24/03/2026 | 0.017 | 76.750 | 40,000 | 36.527 | 40,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 74.750 | 160,200 | 37.388 | 160,200 | 0.014 | ||
| 20/03/2026 | 0.020 | 76.900 | 0 | 34.120 | ||||
| 19/03/2026 | 0.021 | 76.700 | 0 | 34.465 | ||||
| 18/03/2026 | 0.026 | 78.450 | 0 | 33.738 | ||||
| 17/03/2026 | 0.026 | 77.950 | 3,100,000 | 34.120 | 3,100,000 | 0.026 | ||
| 16/03/2026 | 0.022 | 76.200 | 89,400 | 34.813 | 89,400 | 0.023 | ||
| 13/03/2026 | 0.028 | 76.950 | 0 | 35.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |