24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 32.500 | 1,830,000 | 74.411 | 820,000 | 0.159 | 1,010,000 | 0.158 |
| 05/02/2025 | 0.138 | 30.450 | 25,000 | 74.631 | 12,500 | 0.142 | 12,500 | 0.141 |
| 04/02/2025 | 0.141 | 30.700 | 1,415,000 | 74.399 | 680,000 | 0.143 | 735,000 | 0.144 |
| 03/02/2025 | 0.132 | 29.900 | 7,500 | 74.261 | 7,500 | 0.129 | ||
| 28/01/2025 | 0.156 | 32.050 | 0 | 73.261 | ||||
| 27/01/2025 | 0.148 | 31.150 | 525,000 | 74.219 | 362,500 | 0.150 | 162,500 | 0.151 |
| 24/01/2025 | 0.147 | 31.150 | 0 | 73.429 | ||||
| 23/01/2025 | 0.134 | 29.850 | 310,000 | 74.065 | 150,000 | 0.137 | 160,000 | 0.137 |
| 22/01/2025 | 0.130 | 29.450 | 925,000 | 74.132 | 462,500 | 0.128 | 462,500 | 0.126 |
| 21/01/2025 | 0.141 | 30.300 | 0 | 74.609 | ||||
| 20/01/2025 | 0.137 | 29.650 | 2,385,000 | 75.951 | 1,162,500 | 0.139 | 1,222,500 | 0.141 |
| 17/01/2025 | 0.123 | 28.250 | 1,110,000 | 76.191 | 540,000 | 0.123 | 570,000 | 0.122 |
| 16/01/2025 | 0.125 | 28.350 | 930,000 | 76.497 | 450,000 | 0.128 | 480,000 | 0.128 |
| 15/01/2025 | 0.125 | 28.200 | 0 | 77.119 | ||||
| 14/01/2025 | 0.127 | 28.400 | 30,000 | 76.823 | 30,000 | 0.124 | ||
| 13/01/2025 | 0.117 | 27.550 | 0 | 76.273 | ||||
| 10/01/2025 | 0.114 | 26.950 | 900,000 | 77.456 | 450,000 | 0.118 | 450,000 | 0.120 |
| 09/01/2025 | 0.128 | 28.400 | 300,000 | 76.682 | 150,000 | 0.126 | 150,000 | 0.124 |
| 08/01/2025 | 0.125 | 27.950 | 200,000 | 77.418 | 200,000 | 0.130 | ||
| 07/01/2025 | 0.122 | 27.750 | 0 | 76.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |