24708 攜程中銀六七購Ａ (认购证)
按盘价 
0.127 +0.033 (+35.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.094 | 410.400 | 30,000 | 51.649 | 30,000 | 0.111 | ||
| 14/04/2026 | 0.076 | 397.600 | 0 | 51.941 | ||||
| 13/04/2026 | 0.076 | 397.200 | 30,000 | 51.813 | 30,000 | 0.076 | ||
| 10/04/2026 | 0.087 | 401.000 | 0 | 52.065 | ||||
| 09/04/2026 | 0.090 | 401.800 | 85,000 | 52.134 | 70,000 | 0.093 | 15,000 | 0.090 |
| 08/04/2026 | 0.104 | 409.000 | 465,000 | 52.178 | 260,000 | 0.101 | 205,000 | 0.102 |
| 02/04/2026 | 0.079 | 390.600 | 630,000 | 51.789 | 300,000 | 0.077 | 330,000 | 0.078 |
| 01/04/2026 | 0.087 | 394.000 | 290,000 | 52.079 | 175,000 | 0.083 | 105,000 | 0.083 |
| 31/03/2026 | 0.067 | 380.800 | 370,000 | 51.725 | 265,000 | 0.066 | 105,000 | 0.072 |
| 30/03/2026 | 0.076 | 384.400 | 235,000 | 52.327 | 90,000 | 0.069 | 130,000 | 0.070 |
| 27/03/2026 | 0.088 | 391.000 | 0 | 52.046 | ||||
| 26/03/2026 | 0.088 | 390.000 | 0 | 52.120 | ||||
| 25/03/2026 | 0.106 | 400.200 | 65,000 | 52.010 | 65,000 | 0.107 | ||
| 24/03/2026 | 0.102 | 397.200 | 0 | 51.990 | ||||
| 23/03/2026 | 0.091 | 390.400 | 2,505,000 | 51.877 | 1,150,000 | 0.092 | 1,355,000 | 0.094 |
| 20/03/2026 | 0.126 | 405.600 | 1,530,000 | 52.407 | 765,000 | 0.119 | 765,000 | 0.119 |
| 19/03/2026 | 0.121 | 403.400 | 1,650,000 | 52.117 | 810,000 | 0.126 | 840,000 | 0.126 |
| 18/03/2026 | 0.148 | 415.600 | 1,400,000 | 52.083 | 720,000 | 0.142 | 680,000 | 0.142 |
| 17/03/2026 | 0.140 | 411.200 | 680,000 | 52.111 | 340,000 | 0.142 | 340,000 | 0.142 |
| 16/03/2026 | 0.139 | 411.400 | 365,000 | 51.719 | 190,000 | 0.140 | 125,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |