24710 阿里中銀六八購Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.022 | 126.000 | 0 | 51.430 | ||||
| 29/04/2026 | 0.026 | 130.600 | 0 | 49.642 | ||||
| 28/04/2026 | 0.026 | 126.500 | 0 | 52.496 | ||||
| 27/04/2026 | 0.029 | 130.200 | 0 | 50.767 | ||||
| 24/04/2026 | 0.029 | 131.800 | 500,000 | 48.954 | 500,000 | 0.029 | ||
| 23/04/2026 | 0.029 | 130.400 | 0 | 49.780 | ||||
| 22/04/2026 | 0.032 | 131.500 | 0 | 49.919 | ||||
| 21/04/2026 | 0.041 | 136.300 | 0 | 49.250 | ||||
| 20/04/2026 | 0.041 | 137.000 | 510,000 | 48.529 | 500,000 | 0.038 | ||
| 17/04/2026 | 0.039 | 136.400 | 105,000 | 47.772 | ||||
| 16/04/2026 | 0.036 | 135.800 | 0 | 47.056 | ||||
| 15/04/2026 | 0.024 | 128.600 | 0 | 47.485 | ||||
| 14/04/2026 | 0.020 | 124.500 | 0 | 48.362 | ||||
| 13/04/2026 | 0.020 | 123.200 | 0 | 49.084 | ||||
| 10/04/2026 | 0.022 | 125.500 | 0 | 47.903 | ||||
| 09/04/2026 | 0.022 | 122.900 | 0 | 49.536 | ||||
| 08/04/2026 | 0.024 | 126.500 | 0 | 47.779 | ||||
| 02/04/2026 | 0.018 | 118.500 | 0 | 49.351 | ||||
| 01/04/2026 | 0.021 | 122.700 | 80,000 | 47.833 | 80,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 119.000 | 0 | 49.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |