24716 攜程麥銀六七購Ａ (认购证)
按盘价 
0.053 +0.011 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 410.400 | 25,000 | 71.108 | 25,000 | 0.050 | ||
| 14/04/2026 | 0.038 | 397.600 | 0 | 72.616 | ||||
| 13/04/2026 | 0.038 | 397.200 | 0 | 72.420 | ||||
| 10/04/2026 | 0.038 | 401.000 | 0 | 70.084 | ||||
| 09/04/2026 | 0.039 | 401.800 | 50,000 | 70.193 | 25,000 | 0.039 | 25,000 | 0.039 |
| 08/04/2026 | 0.043 | 409.000 | 350,000 | 70.109 | 175,000 | 0.041 | 175,000 | 0.042 |
| 02/04/2026 | 0.037 | 390.600 | 0 | 70.545 | ||||
| 01/04/2026 | 0.038 | 394.000 | 0 | 69.790 | ||||
| 31/03/2026 | 0.033 | 380.800 | 0 | 70.349 | ||||
| 30/03/2026 | 0.034 | 384.400 | 50,000 | 69.593 | 25,000 | 0.034 | 25,000 | 0.035 |
| 27/03/2026 | 0.038 | 391.000 | 200,000 | 69.383 | 100,000 | 0.039 | 100,000 | 0.039 |
| 26/03/2026 | 0.037 | 390.000 | 50,000 | 68.743 | 25,000 | 0.039 | 25,000 | 0.039 |
| 25/03/2026 | 0.040 | 400.200 | 0 | 67.098 | ||||
| 24/03/2026 | 0.038 | 397.200 | 150,000 | 66.458 | 75,000 | 0.037 | 75,000 | 0.038 |
| 23/03/2026 | 0.038 | 390.400 | 0 | 68.448 | ||||
| 20/03/2026 | 0.042 | 405.600 | 500,000 | 65.264 | 250,000 | 0.042 | 250,000 | 0.042 |
| 19/03/2026 | 0.043 | 403.400 | 0 | 66.363 | ||||
| 18/03/2026 | 0.049 | 415.600 | 250,000 | 65.681 | 125,000 | 0.049 | 125,000 | 0.049 |
| 17/03/2026 | 0.048 | 411.200 | 50,000 | 66.302 | 25,000 | 0.048 | 25,000 | 0.049 |
| 16/03/2026 | 0.048 | 411.400 | 0 | 65.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |