24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.980 | 15.840 | 0 | 68.321 | ||||
| 25/02/2026 | 0.980 | 15.850 | 0 | 67.780 | ||||
| 24/02/2026 | 0.940 | 15.380 | 0 | 73.816 | ||||
| 23/02/2026 | 0.940 | 15.590 | 0 | 67.622 | ||||
| 20/02/2026 | 0.860 | 14.990 | 0 | 69.589 | ||||
| 16/02/2026 | 0.810 | 14.660 | 0 | 68.802 | ||||
| 13/02/2026 | 0.810 | 14.450 | 0 | 73.350 | ||||
| 12/02/2026 | 0.830 | 14.720 | 0 | 69.717 | ||||
| 11/02/2026 | 0.770 | 14.270 | 0 | 70.744 | ||||
| 10/02/2026 | 0.780 | 14.430 | 0 | 68.316 | ||||
| 09/02/2026 | 0.760 | 14.300 | 0 | 68.008 | ||||
| 06/02/2026 | 0.660 | 13.540 | 0 | 68.974 | ||||
| 05/02/2026 | 0.570 | 12.900 | 15,000 | 68.404 | 15,000 | 0.560 | ||
| 04/02/2026 | 0.600 | 13.090 | 0 | 68.898 | ||||
| 03/02/2026 | 0.570 | 12.800 | 25,000 | 70.015 | 10,000 | 0.500 | 15,000 | 0.550 |
| 02/02/2026 | 0.445 | 11.750 | 0 | 70.922 | ||||
| 30/01/2026 | 0.485 | 12.030 | 0 | 71.275 | ||||
| 29/01/2026 | 0.500 | 12.100 | 2,710,000 | 72.071 | 1,355,000 | 0.489 | 1,355,000 | 0.489 |
| 28/01/2026 | 0.600 | 12.900 | 240,000 | 71.370 | 120,000 | 0.577 | 120,000 | 0.570 |
| 27/01/2026 | 0.490 | 12.000 | 85,000 | 71.989 | 40,000 | 0.540 | 45,000 | 0.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |