24720 三重麥銀六七購Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.350 | 11.810 | 700,000 | 73.125 | 350,000 | 0.359 | 350,000 | 0.356 |
| 14/04/2026 | 0.365 | 11.950 | 1,780,000 | 72.661 | 890,000 | 0.390 | 890,000 | 0.390 |
| 13/04/2026 | 0.445 | 12.570 | 2,100,000 | 73.256 | 1,050,000 | 0.420 | 1,050,000 | 0.415 |
| 10/04/2026 | 0.510 | 13.100 | 1,280,000 | 71.402 | 640,000 | 0.461 | 640,000 | 0.458 |
| 09/04/2026 | 0.400 | 12.180 | 3,360,000 | 72.508 | 1,730,000 | 0.394 | 1,630,000 | 0.393 |
| 08/04/2026 | 0.370 | 12.130 | 920,000 | 67.506 | 410,000 | 0.394 | 510,000 | 0.391 |
| 02/04/2026 | 0.360 | 11.750 | 660,000 | 72.325 | 330,000 | 0.361 | 330,000 | 0.362 |
| 01/04/2026 | 0.365 | 11.730 | 2,280,000 | 72.102 | 1,140,000 | 0.342 | 1,140,000 | 0.339 |
| 31/03/2026 | 0.285 | 11.050 | 480,000 | 70.567 | 240,000 | 0.285 | 240,000 | 0.279 |
| 30/03/2026 | 0.325 | 11.420 | 320,000 | 70.457 | 160,000 | 0.313 | 160,000 | 0.303 |
| 27/03/2026 | 0.320 | 11.320 | 620,000 | 70.709 | 310,000 | 0.328 | 310,000 | 0.327 |
| 26/03/2026 | 0.320 | 11.360 | 480,000 | 69.583 | 240,000 | 0.344 | 240,000 | 0.345 |
| 25/03/2026 | 0.380 | 11.810 | 0 | 71.121 | ||||
| 24/03/2026 | 0.320 | 11.530 | 0 | 65.425 | ||||
| 23/03/2026 | 0.300 | 11.070 | 0 | 70.752 | ||||
| 20/03/2026 | 0.405 | 11.960 | 0 | 71.007 | ||||
| 19/03/2026 | 0.410 | 12.040 | 0 | 69.898 | ||||
| 18/03/2026 | 0.540 | 12.890 | 0 | 73.683 | ||||
| 17/03/2026 | 0.550 | 12.990 | 0 | 72.792 | ||||
| 16/03/2026 | 0.600 | 13.400 | 0 | 71.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |