24725 Ｓ金星展六六沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 3,228.000 | 0 | 24.972 | ||||
| 26/05/2026 | 0.027 | 3,256.000 | 0 | 26.430 | ||||
| 22/05/2026 | 0.038 | 3,280.000 | 0 | 29.083 | ||||
| 21/05/2026 | 0.038 | 3,248.000 | 460,000 | 26.577 | 230,000 | 0.038 | 200,000 | 0.036 |
| 20/05/2026 | 0.054 | 3,225.000 | 57,000 | 28.036 | 27,000 | 0.056 | 30,000 | 0.054 |
| 19/05/2026 | 0.054 | 3,275.000 | 0 | 31.017 | ||||
| 18/05/2026 | 0.057 | 3,266.000 | 0 | 30.602 | ||||
| 15/05/2026 | 0.057 | 3,287.000 | 137,500 | 30.728 | 137,500 | 0.048 | ||
| 14/05/2026 | 0.035 | 3,369.000 | 104,500 | 30.228 | 104,500 | 0.038 | ||
| 13/05/2026 | 0.037 | 3,381.000 | 0 | 30.971 | ||||
| 12/05/2026 | 0.038 | 3,377.000 | 10,000 | 30.602 | 10,000 | 0.035 | ||
| 11/05/2026 | 0.045 | 3,365.000 | 150,000 | 31.198 | 100,000 | 0.046 | 50,000 | 0.044 |
| 08/05/2026 | 0.043 | 3,398.000 | 96,500 | 31.404 | 86,500 | 0.043 | 10,000 | 0.043 |
| 07/05/2026 | 0.040 | 3,410.000 | 240,000 | 30.989 | 240,000 | 0.043 | ||
| 06/05/2026 | 0.052 | 3,362.000 | 193,000 | 30.790 | 50,000 | 0.056 | 143,000 | 0.057 |
| 05/05/2026 | 0.085 | 3,271.000 | 12,000 | 31.013 | 12,000 | 0.086 | ||
| 04/05/2026 | 0.077 | 3,300.000 | 146,000 | 31.153 | 96,000 | 0.073 | 50,000 | 0.077 |
| 30/04/2026 | 0.084 | 3,307.000 | 50,000 | 31.441 | 50,000 | 0.090 | ||
| 29/04/2026 | 0.094 | 3,292.000 | 42,500 | 31.781 | 42,500 | 0.091 | ||
| 28/04/2026 | 0.081 | 3,333.000 | 96,000 | 31.818 | 80,000 | 0.080 | 16,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |