24725 小米國君五五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.012 | 40.550 | 80,000 | 93.177 | ||||
| 05/02/2025 | 0.012 | 39.650 | 0 | 91.167 | ||||
| 04/02/2025 | 0.012 | 39.550 | 0 | 90.647 | ||||
| 03/02/2025 | 0.012 | 37.950 | 0 | 87.318 | ||||
| 28/01/2025 | 0.012 | 38.300 | 0 | 85.777 | ||||
| 27/01/2025 | 0.012 | 37.100 | 0 | 83.215 | ||||
| 24/01/2025 | 0.012 | 36.850 | 0 | 81.752 | ||||
| 23/01/2025 | 0.012 | 34.500 | 10,000 | 76.864 | ||||
| 22/01/2025 | 0.012 | 35.300 | 0 | 78.157 | ||||
| 21/01/2025 | 0.012 | 35.900 | 26,000 | 79.037 | ||||
| 20/01/2025 | 0.012 | 34.700 | 342,000 | 76.401 | ||||
| 17/01/2025 | 0.012 | 34.950 | 0 | 76.027 | ||||
| 16/01/2025 | 0.012 | 34.350 | 0 | 74.568 | ||||
| 15/01/2025 | 0.012 | 33.600 | 20,000 | 72.792 | ||||
| 14/01/2025 | 0.012 | 33.750 | 0 | 72.867 | ||||
| 13/01/2025 | 0.012 | 32.800 | 0 | 70.665 | ||||
| 10/01/2025 | 0.012 | 33.550 | 0 | 71.432 | ||||
| 09/01/2025 | 0.012 | 33.750 | 0 | 71.576 | ||||
| 08/01/2025 | 0.011 | 32.800 | 0 | 68.376 | ||||
| 07/01/2025 | 0.011 | 34.150 | 500,000 | 70.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |