24727 優必星展六七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 109.500 | 0 | 93.907 | ||||
| 14/04/2026 | 0.029 | 106.700 | 0 | 96.467 | ||||
| 13/04/2026 | 0.029 | 106.200 | 0 | 96.541 | ||||
| 10/04/2026 | 0.032 | 108.900 | 540,000 | 94.712 | 540,000 | 0.032 | ||
| 09/04/2026 | 0.030 | 107.200 | 80,000 | 94.504 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 108.100 | 5,000 | 93.939 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.030 | 102.100 | 500,000 | 96.944 | 490,000 | 0.030 | ||
| 01/04/2026 | 0.023 | 100.000 | 0 | 92.691 | ||||
| 31/03/2026 | 0.013 | 85.400 | 1,600,000 | 96.309 | 800,000 | 0.014 | 800,000 | 0.013 |
| 30/03/2026 | 0.013 | 87.700 | 700,000 | 93.445 | 700,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 91.000 | 45,000 | 92.713 | 45,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 90.750 | 2,900,000 | 92.594 | 1,500,000 | 0.020 | 1,400,000 | 0.020 |
| 25/03/2026 | 0.019 | 94.300 | 1,700,000 | 91.916 | 900,000 | 0.021 | 800,000 | 0.022 |
| 24/03/2026 | 0.020 | 93.800 | 1,300,000 | 93.071 | 600,000 | 0.019 | 700,000 | 0.020 |
| 23/03/2026 | 0.021 | 92.600 | 4,600,000 | 94.968 | 2,050,000 | 0.024 | 2,550,000 | 0.024 |
| 20/03/2026 | 0.028 | 99.000 | 3,000,000 | 93.486 | 1,500,000 | 0.031 | 1,500,000 | 0.032 |
| 19/03/2026 | 0.033 | 101.900 | 2,420,000 | 93.980 | 1,220,000 | 0.033 | 1,200,000 | 0.034 |
| 18/03/2026 | 0.038 | 105.600 | 3,005,000 | 93.290 | 1,500,000 | 0.036 | 1,505,000 | 0.036 |
| 17/03/2026 | 0.039 | 104.200 | 1,500,000 | 95.029 | 750,000 | 0.041 | 750,000 | 0.041 |
| 16/03/2026 | 0.040 | 105.000 | 2,950,000 | 94.493 | 1,520,000 | 0.034 | 1,360,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |