24735 理想國君六九購Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 62.250 | 41,205,000 | 56.138 | 20,690,000 | 0.087 | 20,515,000 | 0.087 |
| 20/05/2026 | 0.075 | 61.600 | 42,560,000 | 56.416 | 21,965,000 | 0.085 | 20,505,000 | 0.085 |
| 19/05/2026 | 0.081 | 62.100 | 63,640,000 | 57.144 | 30,835,000 | 0.089 | 32,805,000 | 0.088 |
| 18/05/2026 | 0.102 | 64.900 | 42,115,000 | 57.029 | 20,670,000 | 0.118 | 21,445,000 | 0.117 |
| 15/05/2026 | 0.205 | 75.600 | 20,640,000 | 56.099 | 10,070,000 | 0.197 | 10,570,000 | 0.197 |
| 14/05/2026 | 0.222 | 76.850 | 90,000 | 56.555 | 40,000 | 0.224 | 50,000 | 0.227 |
| 13/05/2026 | 0.184 | 73.650 | 20,180,000 | 55.858 | 10,090,000 | 0.186 | 10,090,000 | 0.186 |
| 12/05/2026 | 0.186 | 73.400 | 20,760,000 | 57.076 | 10,380,000 | 0.196 | 10,380,000 | 0.197 |
| 11/05/2026 | 0.188 | 73.850 | 20,190,000 | 56.040 | 10,090,000 | 0.164 | 10,100,000 | 0.164 |
| 08/05/2026 | 0.152 | 70.050 | 21,080,000 | 56.317 | 10,540,000 | 0.144 | 10,540,000 | 0.144 |
| 07/05/2026 | 0.153 | 69.950 | 20,160,000 | 56.676 | 10,090,000 | 0.144 | 10,070,000 | 0.144 |
| 06/05/2026 | 0.134 | 67.850 | 40,150,000 | 56.679 | 20,070,000 | 0.141 | 20,080,000 | 0.141 |
| 05/05/2026 | 0.153 | 69.650 | 20,140,000 | 57.142 | 10,070,000 | 0.143 | 10,070,000 | 0.143 |
| 04/05/2026 | 0.160 | 70.150 | 20,170,000 | 57.538 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 30/04/2026 | 0.137 | 67.550 | 20,020,000 | 57.177 | 10,010,000 | 0.154 | 10,010,000 | 0.154 |
| 29/04/2026 | 0.155 | 69.250 | 20,020,000 | 57.577 | 10,010,000 | 0.157 | 10,010,000 | 0.157 |
| 28/04/2026 | 0.133 | 67.000 | 20,010,000 | 57.056 | 10,000,000 | 0.143 | 10,010,000 | 0.143 |
| 27/04/2026 | 0.160 | 69.700 | 20,000,000 | 57.352 | 10,000,000 | 0.160 | 10,000,000 | 0.160 |
| 24/04/2026 | 0.163 | 69.900 | 10,000 | 57.042 | 5,000 | 0.153 | 5,000 | 0.155 |
| 23/04/2026 | 0.199 | 73.150 | 0 | 57.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |