24742 平醫摩通五二購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.121 | 6.100 | 5,000 | 69.119 | 5,000 | 0.121 | ||
| 05/02/2025 | 0.127 | 6.110 | 0 | 70.104 | ||||
| 04/02/2025 | 0.131 | 6.090 | 100,000 | 72.763 | 100,000 | 0.131 | ||
| 03/02/2025 | 0.136 | 6.120 | 601,000 | 71.141 | 601,000 | 0.136 | ||
| 28/01/2025 | 0.148 | 6.130 | 0 | 68.350 | ||||
| 27/01/2025 | 0.149 | 6.120 | 100,000 | 68.508 | 100,000 | 0.149 | ||
| 24/01/2025 | 0.157 | 6.140 | 37,000 | 67.460 | 37,000 | 0.154 | ||
| 23/01/2025 | 0.162 | 6.150 | 0 | 68.046 | ||||
| 22/01/2025 | 0.167 | 6.170 | 397,000 | 67.808 | 170,000 | 0.166 | 217,000 | 0.168 |
| 21/01/2025 | 0.171 | 6.170 | 100,000 | 68.680 | 100,000 | 0.170 | ||
| 20/01/2025 | 0.177 | 6.160 | 179,000 | 71.313 | 79,000 | 0.170 | 100,000 | 0.177 |
| 17/01/2025 | 0.176 | 6.150 | 640,000 | 68.700 | 320,000 | 0.176 | 320,000 | 0.178 |
| 16/01/2025 | 0.182 | 6.150 | 0 | 70.496 | ||||
| 15/01/2025 | 0.186 | 6.150 | 0 | 71.371 | ||||
| 14/01/2025 | 0.192 | 6.190 | 280,000 | 70.112 | 140,000 | 0.192 | 140,000 | 0.195 |
| 13/01/2025 | 0.200 | 6.190 | 0 | 72.726 | ||||
| 10/01/2025 | 0.204 | 6.170 | 0 | 73.297 | ||||
| 09/01/2025 | 0.212 | 6.250 | 0 | 70.126 | ||||
| 08/01/2025 | 0.228 | 6.300 | 831,000 | 72.338 | 631,000 | 0.213 | 200,000 | 0.209 |
| 07/01/2025 | 0.227 | 6.300 | 7,235,000 | 71.122 | 3,314,000 | 0.210 | 3,921,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |