24749 海撈法巴六八購Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.245 | 17.420 | 0 | 65.634 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 65.078 | ||||
| 24/02/2026 | 0.195 | 16.490 | 0 | 65.903 | ||||
| 23/02/2026 | 0.215 | 16.850 | 0 | 65.610 | ||||
| 20/02/2026 | 0.220 | 16.870 | 0 | 65.507 | ||||
| 16/02/2026 | 0.234 | 17.020 | 0 | 65.329 | ||||
| 13/02/2026 | 0.234 | 17.150 | 0 | 63.735 | ||||
| 12/02/2026 | 0.213 | 16.630 | 15,000 | 64.854 | 15,000 | 0.213 | ||
| 11/02/2026 | 0.249 | 17.210 | 0 | 64.728 | ||||
| 10/02/2026 | 0.255 | 17.220 | 0 | 65.202 | ||||
| 09/02/2026 | 0.280 | 17.680 | 400,000 | 64.353 | 400,000 | 0.278 | ||
| 06/02/2026 | 0.265 | 17.360 | 6,435,000 | 64.544 | 3,010,000 | 0.264 | 3,425,000 | 0.264 |
| 05/02/2026 | 0.255 | 17.040 | 10,900,000 | 65.646 | 5,450,000 | 0.257 | 5,450,000 | 0.257 |
| 04/02/2026 | 0.218 | 16.380 | 0 | 65.910 | ||||
| 03/02/2026 | 0.192 | 15.900 | 0 | 65.844 | ||||
| 02/02/2026 | 0.203 | 15.960 | 0 | 66.710 | ||||
| 30/01/2026 | 0.204 | 15.980 | 0 | 66.136 | ||||
| 29/01/2026 | 0.208 | 16.090 | 0 | 65.657 | ||||
| 28/01/2026 | 0.180 | 15.520 | 0 | 65.902 | ||||
| 27/01/2026 | 0.198 | 15.930 | 0 | 65.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |