24750 晶泰法巴六七購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.060 | 10.160 | 0 | 106.200 | ||||
| 25/02/2026 | 0.065 | 10.510 | 0 | 104.527 | ||||
| 24/02/2026 | 0.065 | 10.660 | 300,000 | 102.482 | 300,000 | 0.065 | ||
| 23/02/2026 | 0.087 | 11.260 | 0 | 105.718 | ||||
| 20/02/2026 | 0.087 | 11.250 | 0 | 104.761 | ||||
| 16/02/2026 | 0.087 | 11.250 | 300,000 | 103.371 | 300,000 | 0.086 | ||
| 13/02/2026 | 0.092 | 11.210 | 0 | 104.883 | ||||
| 12/02/2026 | 0.092 | 11.160 | 300,000 | 105.096 | 300,000 | 0.092 | ||
| 11/02/2026 | 0.102 | 11.370 | 0 | 106.464 | ||||
| 10/02/2026 | 0.107 | 11.400 | 14,400,000 | 107.754 | 6,750,000 | 0.112 | 7,650,000 | 0.112 |
| 09/02/2026 | 0.110 | 11.290 | 36,620,000 | 109.815 | 18,310,000 | 0.110 | 18,310,000 | 0.109 |
| 06/02/2026 | 0.108 | 11.280 | 0 | 108.136 | ||||
| 05/02/2026 | 0.108 | 11.280 | 0 | 107.803 | ||||
| 04/02/2026 | 0.116 | 11.380 | 0 | 109.364 | ||||
| 03/02/2026 | 0.117 | 11.660 | 0 | 106.242 | ||||
| 02/02/2026 | 0.117 | 11.520 | 0 | 107.471 | ||||
| 30/01/2026 | 0.135 | 12.080 | 0 | 106.588 | ||||
| 29/01/2026 | 0.151 | 12.510 | 0 | 106.736 | ||||
| 28/01/2026 | 0.151 | 12.430 | 0 | 107.300 | ||||
| 27/01/2026 | 0.148 | 12.570 | 0 | 104.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |