24750 晶泰法巴六七購Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 9.680 | 80,000 | 96.542 | 80,000 | 0.016 | ||
| 13/04/2026 | 0.022 | 9.540 | 0 | 105.953 | ||||
| 10/04/2026 | 0.023 | 9.800 | 0 | 102.416 | ||||
| 09/04/2026 | 0.026 | 9.610 | 0 | 107.103 | ||||
| 08/04/2026 | 0.027 | 9.950 | 0 | 103.601 | ||||
| 02/04/2026 | 0.024 | 9.600 | 0 | 101.781 | ||||
| 01/04/2026 | 0.024 | 9.740 | 20,000 | 99.752 | 20,000 | 0.023 | ||
| 31/03/2026 | 0.018 | 9.010 | 0 | 101.028 | ||||
| 30/03/2026 | 0.024 | 9.290 | 0 | 103.910 | ||||
| 27/03/2026 | 0.026 | 9.600 | 100,000 | 100.949 | 100,000 | 0.023 | ||
| 26/03/2026 | 0.025 | 9.270 | 100,000 | 103.288 | 100,000 | 0.028 | ||
| 25/03/2026 | 0.024 | 9.080 | 0 | 104.038 | ||||
| 24/03/2026 | 0.023 | 9.090 | 0 | 102.447 | ||||
| 23/03/2026 | 0.025 | 8.920 | 0 | 105.970 | ||||
| 20/03/2026 | 0.030 | 9.500 | 0 | 102.535 | ||||
| 19/03/2026 | 0.032 | 9.570 | 0 | 102.974 | ||||
| 18/03/2026 | 0.038 | 10.090 | 0 | 101.292 | ||||
| 17/03/2026 | 0.036 | 9.960 | 0 | 100.865 | ||||
| 16/03/2026 | 0.037 | 9.890 | 0 | 101.966 | ||||
| 13/03/2026 | 0.035 | 9.500 | 0 | 103.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |