24756 中油匯豐六七購Ａ (认购证)
按盘价 
0.375 +0.065 (+20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 9.250 | 12,178,000 | 33.243 | 5,964,000 | 0.285 | 6,194,000 | 0.282 |
| 27/01/2026 | 0.203 | 8.810 | 4,980,000 | 33.228 | 2,500,000 | 0.207 | 2,480,000 | 0.207 |
| 26/01/2026 | 0.197 | 8.730 | 8,000,000 | 33.787 | 4,000,000 | 0.175 | 3,900,000 | 0.178 |
| 23/01/2026 | 0.143 | 8.420 | 6,460,000 | 33.674 | 3,180,000 | 0.150 | 3,280,000 | 0.153 |
| 22/01/2026 | 0.174 | 8.600 | 13,150,000 | 33.513 | 6,620,000 | 0.189 | 6,530,000 | 0.184 |
| 21/01/2026 | 0.143 | 8.400 | 5,390,000 | 33.699 | 2,640,000 | 0.137 | 2,750,000 | 0.138 |
| 20/01/2026 | 0.114 | 8.210 | 984,000 | 33.557 | 492,000 | 0.119 | 492,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |