24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 78.179 | ||||||
| 25/02/2026 | 0 | 78.548 | 4,554,000 | 0.120 | 4,554,000 | 0.121 | ||
| 24/02/2026 | 0 | 78.247 | 2,970,000 | 0.129 | 2,970,000 | 0.130 | ||
| 23/02/2026 | 0 | 78.533 | 3,654,000 | 0.135 | 3,258,000 | 0.134 | ||
| 20/02/2026 | 0 | 77.739 | 6,960,000 | 0.145 | 7,326,000 | 0.144 | ||
| 16/02/2026 | 0 | 77.150 | 6,138,000 | 0.137 | 6,138,000 | 0.136 | ||
| 13/02/2026 | 0 | 77.843 | 5,940,000 | 0.135 | 5,940,000 | 0.134 | ||
| 12/02/2026 | 0 | 79.257 | 5,544,000 | 0.134 | 5,544,000 | 0.134 | ||
| 11/02/2026 | 0 | 79.205 | 5,100,000 | 0.134 | 4,950,000 | 0.135 | ||
| 10/02/2026 | 0 | 79.974 | 2,376,000 | 0.127 | 2,376,000 | 0.126 | ||
| 09/02/2026 | 0 | 79.741 | 4,356,000 | 0.116 | 4,356,000 | 0.114 | ||
| 06/02/2026 | 0 | 79.997 | 3,168,000 | 0.112 | 3,120,000 | 0.113 | ||
| 05/02/2026 | 0 | 79.665 | 4,752,000 | 0.115 | 4,950,000 | 0.114 | ||
| 04/02/2026 | 0 | 81.865 | 4,890,000 | 0.111 | 4,890,000 | 0.110 | ||
| 03/02/2026 | 0 | 81.971 | 4,068,000 | 0.117 | 4,074,000 | 0.117 | ||
| 02/02/2026 | 0 | 82.337 | 1,566,000 | 0.117 | 1,596,000 | 0.116 | ||
| 30/01/2026 | 0 | 82.186 | 2,766,000 | 0.125 | 2,646,000 | 0.125 | ||
| 29/01/2026 | 0 | 82.463 | 6,564,000 | 0.148 | 6,726,000 | 0.148 | ||
| 28/01/2026 | 0 | 81.196 | 8,934,000 | 0.152 | 8,994,000 | 0.152 | ||
| 27/01/2026 | 0 | 81.281 | 6,522,000 | 0.149 | 6,522,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |