24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 410.400 | 160,000 | 47.268 | 80,000 | 0.039 | 80,000 | 0.039 |
| 14/04/2026 | 0.030 | 397.600 | 0 | 47.094 | ||||
| 13/04/2026 | 0.030 | 397.200 | 40,000 | 47.081 | 40,000 | 0.029 | ||
| 10/04/2026 | 0.033 | 401.000 | 0 | 47.497 | ||||
| 09/04/2026 | 0.033 | 401.800 | 0 | 47.213 | ||||
| 08/04/2026 | 0.037 | 409.000 | 710,000 | 47.503 | 380,000 | 0.036 | 330,000 | 0.036 |
| 02/04/2026 | 0.029 | 390.600 | 0 | 46.957 | ||||
| 01/04/2026 | 0.030 | 394.000 | 0 | 46.644 | ||||
| 31/03/2026 | 0.025 | 380.800 | 120,000 | 46.653 | 120,000 | 0.025 | ||
| 30/03/2026 | 0.027 | 384.400 | 297,500 | 46.930 | 260,000 | 0.024 | 37,500 | 0.026 |
| 27/03/2026 | 0.030 | 391.000 | 1,222,500 | 46.839 | 1,222,500 | 0.031 | ||
| 26/03/2026 | 0.030 | 390.000 | 0 | 46.965 | ||||
| 25/03/2026 | 0.035 | 400.200 | 105,000 | 47.159 | 42,500 | 0.037 | 62,500 | 0.036 |
| 24/03/2026 | 0.033 | 397.200 | 97,500 | 46.687 | 97,500 | 0.031 | ||
| 23/03/2026 | 0.032 | 390.400 | 2,500 | 47.596 | 2,500 | 0.033 | ||
| 20/03/2026 | 0.037 | 405.600 | 0 | 46.391 | ||||
| 19/03/2026 | 0.037 | 403.400 | 35,000 | 46.790 | 35,000 | 0.038 | ||
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 46.235 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.040 | 411.200 | 0 | 46.233 | ||||
| 16/03/2026 | 0.040 | 411.400 | 25,000 | 46.097 | 25,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |