24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 5.390 | 0 | 88.889 | ||||
| 03/07/2026 | 0.015 | 5.150 | 0 | 92.452 | ||||
| 02/07/2026 | 0.015 | 5.100 | 0 | 93.005 | ||||
| 30/06/2026 | 0.015 | 4.700 | 0 | 101.043 | ||||
| 29/06/2026 | 0.015 | 4.770 | 0 | 98.816 | ||||
| 26/06/2026 | 0.015 | 4.570 | 0 | 101.841 | ||||
| 25/06/2026 | 0.015 | 4.650 | 0 | 99.391 | ||||
| 24/06/2026 | 0.015 | 4.730 | 0 | 97.004 | ||||
| 23/06/2026 | 0.015 | 4.800 | 0 | 94.887 | ||||
| 22/06/2026 | 0.015 | 4.790 | 0 | 94.602 | ||||
| 18/06/2026 | 0.015 | 4.800 | 0 | 92.430 | ||||
| 17/06/2026 | 0.015 | 4.860 | 0 | 90.665 | ||||
| 16/06/2026 | 0.015 | 4.950 | 0 | 88.325 | ||||
| 15/06/2026 | 0.015 | 4.940 | 0 | 88.095 | ||||
| 12/06/2026 | 0.015 | 5.050 | 0 | 88.032 | ||||
| 11/06/2026 | 0.015 | 4.881 | 0 | 87.611 | ||||
| 10/06/2026 | 0.015 | 4.931 | 0 | 86.165 | ||||
| 09/06/2026 | 0.015 | 4.831 | 0 | 87.835 | ||||
| 08/06/2026 | 0.015 | 4.901 | 0 | 85.989 | ||||
| 05/06/2026 | 0.015 | 5.001 | 0 | 82.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |