24777 國泰華泰六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 11.890 | 0 | 33.635 | |||||
| 15/04/2026 | 11.820 | 0 | 33.912 | 11,456,000 | 0.090 | 11,360,000 | 0.090 | |
| 14/04/2026 | 11.590 | 0 | 34.386 | 1,470,000 | 0.074 | 1,629,000 | 0.075 | |
| 13/04/2026 | 11.460 | 0 | 35.442 | 1,901,000 | 0.089 | 1,951,000 | 0.090 | |
| 10/04/2026 | 11.790 | 0 | 35.476 | 1,035,000 | 0.107 | 1,009,000 | 0.106 | |
| 09/04/2026 | 11.650 | 0 | 36.017 | 1,394,000 | 0.114 | 1,376,000 | 0.113 | |
| 08/04/2026 | 0.123 | 11.970 | 6,275,000 | 35.307 | 3,259,000 | 0.111 | 3,016,000 | 0.110 |
| 02/04/2026 | 11.410 | 0 | 35.774 | 6,632,000 | 0.098 | 6,727,000 | 0.098 | |
| 01/04/2026 | 0.114 | 11.740 | 15,863,000 | 35.530 | 7,919,000 | 0.114 | 7,806,000 | 0.113 |
| 31/03/2026 | 0.091 | 11.220 | 10,088,000 | 41.579 | 4,837,000 | 0.102 | 5,132,000 | 0.102 |
| 30/03/2026 | 11.330 | 0 | 38.388 | 1,867,000 | 0.126 | 1,877,000 | 0.126 | |
| 27/03/2026 | 11.530 | 0 | 38.845 | 1,330,000 | 0.149 | 1,330,000 | 0.150 | |
| 26/03/2026 | 11.670 | 0 | 38.874 | 1,489,000 | 0.170 | 1,489,000 | 0.169 | |
| 25/03/2026 | 11.790 | 0 | 38.146 | 4,265,000 | 0.168 | 4,150,000 | 0.167 | |
| 24/03/2026 | 11.660 | 0 | 37.443 | 2,318,000 | 0.136 | 2,167,000 | 0.135 | |
| 23/03/2026 | 11.380 | 0 | 37.864 | 10,906,000 | 0.129 | 11,117,000 | 0.130 | |
| 20/03/2026 | 11.760 | 0 | 37.154 | 3,174,000 | 0.163 | 3,195,000 | 0.162 | |
| 19/03/2026 | 11.790 | 0 | 37.145 | 9,990,000 | 0.173 | 9,932,000 | 0.175 | |
| 18/03/2026 | 12.020 | 0 | 37.000 | 4,942,000 | 0.194 | 4,940,000 | 0.192 | |
| 17/03/2026 | 11.980 | 0 | 37.338 | 14,020,000 | 0.204 | 14,073,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |