24780 江銅華泰六八沽Ａ (认沽证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0 | 58.833 | ||||||
| 23/02/2026 | 0 | 58.483 | 4,470,000 | 0.185 | 4,530,000 | 0.186 | ||
| 20/02/2026 | 0 | 57.733 | 1,990,000 | 0.228 | 1,950,000 | 0.227 | ||
| 16/02/2026 | 0 | 57.613 | 3,640,000 | 0.227 | 3,680,000 | 0.227 | ||
| 13/02/2026 | 0 | 58.112 | 2,010,000 | 0.249 | 2,010,000 | 0.249 | ||
| 12/02/2026 | 0 | 59.173 | 5,550,000 | 0.237 | 5,550,000 | 0.236 | ||
| 11/02/2026 | 0 | 59.270 | 8,060,000 | 0.240 | 8,060,000 | 0.241 | ||
| 10/02/2026 | 0 | 59.277 | 12,080,000 | 0.241 | 12,080,000 | 0.242 | ||
| 09/02/2026 | 0 | 60.537 | 200,000 | 0.285 | 200,000 | 0.280 | ||
| 06/02/2026 | 0 | 60.877 | 1,060,000 | 0.306 | 1,060,000 | 0.309 | ||
| 05/02/2026 | 0 | 59.940 | 1,220,000 | 0.283 | 1,230,000 | 0.280 | ||
| 04/02/2026 | 0 | 60.159 | 25,850,000 | 0.224 | 25,850,000 | 0.223 | ||
| 03/02/2026 | 0 | 59.002 | 6,410,000 | 0.238 | 6,410,000 | 0.238 | ||
| 02/02/2026 | 0 | 59.931 | 1,280,000 | 0.270 | 1,210,000 | 0.272 | ||
| 30/01/2026 | 0 | 57.944 | 49,550,000 | 0.169 | 48,750,000 | 0.169 | ||
| 29/01/2026 | 0 | 57.279 | 48,510,000 | 0.134 | 49,320,000 | 0.133 | ||
| 28/01/2026 | 0 | 56.115 | 14,940,000 | 0.146 | 15,090,000 | 0.146 | ||
| 27/01/2026 | 0 | |||||||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |