24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.059 | 125.500 | 7,190,000 | 90.348 | 300,000 | 0.058 | ||
| 29/07/2026 | 0.114 | 136.800 | 2,350,000 | 93.102 | ||||
| 28/07/2026 | 0.122 | 138.300 | 490,000 | 91.275 | ||||
| 27/07/2026 | 0.187 | 148.600 | 2,230,000 | 92.411 | 1,840,000 | 0.129 | ||
| 24/07/2026 | 0.204 | 149.800 | 990,000 | 93.219 | 300,000 | 0.204 | ||
| 23/07/2026 | 0.208 | 149.400 | 1,650,000 | 95.795 | ||||
| 22/07/2026 | 0.290 | 161.500 | 1,060,000 | 92.272 | 340,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 168.500 | 1,210,000 | 101.836 | 540,000 | 0.336 | ||
| 20/07/2026 | 0.178 | 142.900 | 4,000,000 | 97.274 | 2,520,000 | 0.204 | ||
| 17/07/2026 | 0.154 | 138.700 | 1,720,000 | 92.831 | 1,250,000 | 0.186 | ||
| 16/07/2026 | 0.280 | 157.400 | 460,000 | 96.000 | ||||
| 15/07/2026 | 0.370 | 169.300 | 20,000 | 95.313 | ||||
| 14/07/2026 | 0.395 | 171.500 | 370,000 | 98.917 | ||||
| 13/07/2026 | 0.410 | 172.300 | 150,000 | 102.932 | ||||
| 10/07/2026 | 0.520 | 185.500 | 400,000 | 100.551 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.618 | ||||
| 08/07/2026 | 0.520 | 186.100 | 340,000 | 94.830 | ||||
| 07/07/2026 | 0.485 | 180.000 | 380,000 | 103.381 | ||||
| 06/07/2026 | 0.475 | 178.000 | 100,000 | 105.680 | ||||
| 03/07/2026 | 0.465 | 178.000 | 150,000 | 96.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |