24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 114.100 | 0 | 73.357 | |||||
| 29/04/2026 | 108.100 | 0 | 72.969 | 580,000 | 0.076 | 470,000 | 0.073 | |
| 28/04/2026 | 113.300 | 0 | 73.151 | 5,880,000 | 0.111 | 6,050,000 | 0.113 | |
| 27/04/2026 | 114.600 | 0 | 73.603 | 1,550,000 | 0.111 | 20,000 | 0.095 | |
| 24/04/2026 | 108.100 | 0 | 73.584 | 1,340,000 | 0.083 | 2,900,000 | 0.074 | |
| 23/04/2026 | 93.850 | 0 | 72.944 | 130,000 | 0.043 | 130,000 | 0.042 | |
| 22/04/2026 | 99.700 | 0 | 74.203 | 110,000 | 0.053 | |||
| 21/04/2026 | 95.400 | 0 | 72.550 | 60,000 | 0.048 | |||
| 20/04/2026 | 94.450 | 0 | 73.592 | 460,000 | 0.047 | 490,000 | 0.045 | |
| 17/04/2026 | 90.500 | 0 | 72.729 | 400,000 | 0.041 | 30,000 | 0.039 | |
| 16/04/2026 | 91.600 | 0 | 73.420 | 90,000 | 0.043 | 470,000 | 0.044 | |
| 15/04/2026 | 90.400 | 0 | 74.804 | 40,000 | 0.048 | 40,000 | 0.047 | |
| 14/04/2026 | 90.250 | 0 | 75.405 | 750,000 | 0.045 | |||
| 13/04/2026 | 89.100 | 0 | 74.848 | 50,000 | 0.041 | 50,000 | 0.042 | |
| 10/04/2026 | 92.000 | 0 | 73.589 | |||||
| 09/04/2026 | 90.800 | 0 | 74.978 | 150,000 | 0.050 | |||
| 08/04/2026 | 91.000 | 0 | 72.681 | |||||
| 02/04/2026 | 79.350 | 0 | 72.693 | 360,000 | 0.023 | |||
| 01/04/2026 | 83.650 | 0 | 72.226 | |||||
| 31/03/2026 | 77.650 | 0 | 75.287 | 30,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |