24800 藥明華泰六七購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 37.220 | 5,770,000 | 60.702 | 2,760,000 | 0.047 | 3,010,000 | 0.046 |
| 13/04/2026 | 0.041 | 35.280 | 3,085,000 | 62.857 | 1,540,000 | 0.046 | 1,545,000 | 0.046 |
| 10/04/2026 | 0.050 | 35.900 | 9,320,000 | 63.022 | 4,660,000 | 0.056 | 4,660,000 | 0.055 |
| 09/04/2026 | 0.052 | 35.540 | 5,210,000 | 64.354 | 2,605,000 | 0.058 | 2,605,000 | 0.057 |
| 08/04/2026 | 0.051 | 35.180 | 5,300,000 | 64.839 | 2,650,000 | 0.053 | 2,650,000 | 0.053 |
| 02/04/2026 | 0.054 | 34.980 | 4,025,000 | 64.569 | 2,030,000 | 0.054 | 1,995,000 | 0.054 |
| 01/04/2026 | 0.050 | 34.860 | 3,665,000 | 63.488 | 1,890,000 | 0.042 | 1,775,000 | 0.041 |
| 31/03/2026 | 0.038 | 33.020 | 16,585,000 | 64.562 | 8,285,000 | 0.040 | 8,200,000 | 0.040 |
| 30/03/2026 | 0.032 | 31.360 | 650,000 | 66.714 | 650,000 | 0.032 | ||
| 27/03/2026 | 0.042 | 32.360 | 1,300,000 | 66.759 | 650,000 | 0.042 | 650,000 | 0.043 |
| 26/03/2026 | 0.036 | 31.540 | 3,090,000 | 66.686 | 1,545,000 | 0.047 | 1,545,000 | 0.046 |
| 25/03/2026 | 0.048 | 33.140 | 0 | 65.922 | ||||
| 24/03/2026 | 0.052 | 33.880 | 13,700,000 | 64.709 | 6,850,000 | 0.050 | 6,850,000 | 0.050 |
| 23/03/2026 | 0.043 | 32.400 | 3,570,000 | 65.885 | 1,785,000 | 0.045 | 1,785,000 | 0.045 |
| 20/03/2026 | 0.055 | 33.820 | 2,660,000 | 64.703 | 1,215,000 | 0.063 | 1,330,000 | 0.065 |
| 19/03/2026 | 0.064 | 34.120 | 2,160,000 | 65.970 | 1,080,000 | 0.069 | 1,080,000 | 0.071 |
| 18/03/2026 | 0.076 | 35.520 | 2,530,000 | 64.543 | 1,265,000 | 0.075 | 1,265,000 | 0.075 |
| 17/03/2026 | 0.073 | 34.940 | 4,640,000 | 65.272 | 2,320,000 | 0.077 | 2,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 34.860 | 4,300,000 | 64.559 | 2,150,000 | 0.071 | 2,150,000 | 0.071 |
| 13/03/2026 | 0.076 | 34.520 | 5,840,000 | 66.177 | 2,920,000 | 0.082 | 2,920,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |